Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
73.5500	-0.27%	-0.2000	02/27/2026, 17:35:23	D
02/27/2026, 17:35:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:10:26	73.9000	42	3,103.80	36,589	Continuous Trading
17:10:26	73.8500	78	5,760.30	36,667	Continuous Trading
17:11:38	73.9000	133	9,828.70	36,800	Continuous Trading
17:11:38	73.9000	133	9,828.70	36,933	Continuous Trading
17:11:38	73.9000	52	3,842.80	36,985	Continuous Trading
17:14:16	73.9000	27	1,995.30	37,012	Continuous Trading
17:14:16	73.9000	21	1,551.90	37,033	Continuous Trading
17:14:16	74.0000	236	17,464.00	37,269	Continuous Trading
17:16:14	73.9000	181	13,375.90	37,450	Continuous Trading
17:17:00	73.9000	50	3,695.00	37,500	Continuous Trading
17:17:00	73.9500	36	2,662.20	37,536	Continuous Trading
17:18:08	74.0000	106	7,844.00	37,642	Continuous Trading
17:20:09	73.9500	21	1,552.95	37,663	Continuous Trading
17:26:00	74.0000	190	14,060.00	37,853	Continuous Trading
17:26:58	73.9500	65	4,806.75	37,918	Continuous Trading
17:35:23	73.5500	70,582	5,191,306.10	108,500	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas