| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.6500 | -1.40% | -0.7500 |
| 04/16/2025, 16:01:57 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:47:20 | 52.6500 | 145 | 7,634.25 | 20,916 | Continuous Trading |
| 15:51:35 | 52.7500 | 139 | 7,332.25 | 21,055 | Continuous Trading |
| 15:53:42 | 52.7500 | 39 | 2,057.25 | 21,094 | Continuous Trading |
| 15:54:44 | 52.7000 | 1 | 52.70 | 21,095 | Continuous Trading |
| 15:55:13 | 52.7500 | 38 | 2,004.50 | 21,133 | Continuous Trading |
| 16:01:46 | 52.6500 | 29 | 1,526.85 | 21,162 | Continuous Trading |
| 16:01:54 | 52.6500 | 25 | 1,316.25 | 21,187 | Continuous Trading |
| 16:01:57 | 52.6500 | 5 | 263.25 | 21,192 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover