Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
69.4000	-0.86%	-0.6000	04/24/2026, 12:04:20	C
04/24/2026, 12:04:20		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:40:26	69.5000	93	6,463.50	4,537	Continuous Trading
09:38:32	69.5000	1,396	97,022.00	4,444	Continuous Trading
09:31:01	69.7000	372	25,928.40	3,048	Continuous Trading
09:28:10	69.9000	9	629.10	2,676	Continuous Trading
09:22:49	69.8000	26	1,814.80	2,667	Continuous Trading
09:22:49	69.8000	96	6,700.80	2,641	Continuous Trading
09:20:51	69.9000	650	45,435.00	2,545	Continuous Trading
09:17:51	69.7000	77	5,366.90	1,895	Continuous Trading
09:17:51	69.7000	36	2,509.20	1,818	Continuous Trading
09:16:00	69.6000	58	4,036.80	1,782	Continuous Trading
09:11:45	69.5000	162	11,259.00	1,724	Continuous Trading
09:11:45	69.5000	714	49,623.00	1,562	Continuous Trading
09:11:45	69.6000	28	1,948.80	848	Continuous Trading
09:11:45	69.6000	63	4,384.80	820	Continuous Trading
09:11:45	69.6000	9	626.40	757	Continuous Trading
09:00:07	69.8000	55	3,839.00	748	Continuous Trading
09:00:07	69.8000	693	48,371.40	693	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas