| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.8500 | +0.88% | +0.4500 |
| 11/22/2024, 13:31:27 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:30:00 | 51.4000 | 100 | 5,140.00 | 2,315 |
| 09:15:50 | 51.4000 | 341 | 17,527.40 | 2,215 |
| 09:15:50 | 51.4000 | 294 | 15,111.60 | 1,874 |
| 09:08:27 | 51.6000 | 140 | 7,224.00 | 1,580 |
| 09:03:25 | 51.7000 | 57 | 2,946.90 | 1,440 |
| 09:01:37 | 51.7500 | 22 | 1,138.50 | 1,383 |
| 09:00:37 | 51.7000 | 73 | 3,774.10 | 1,361 |
| 09:00:21 | 51.6500 | 4 | 206.60 | 1,288 |
| 09:00:21 | 51.6000 | 1,284 | 66,254.40 | 1,284 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover