LastChg. % 1DChg. Abs.
51.8000+0.78%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:05:0151.60001256,450.004,466
10:05:0151.60001256,450.004,341
10:02:3751.55001125,773.604,216
10:02:3751.550068835,466.404,104
10:02:1451.50001256,437.503,416
09:57:3051.50001256,437.503,291
09:57:0451.45001417,254.453,166
09:57:0451.500043622,454.003,025
09:48:4851.4500251,286.252,589
09:38:1451.5000582,987.002,564
09:37:2851.45001919,826.952,506
09:30:0051.40001005,140.002,315
09:15:5051.400034117,527.402,215
09:15:5051.400029415,111.601,874
09:08:2751.60001407,224.001,580
09:03:2551.7000572,946.901,440
09:01:3751.7500221,138.501,383
09:00:3751.7000733,774.101,361
09:00:2151.65004206.601,288
09:00:2151.60001,28466,254.401,284
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas