| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:07:01 | 60.3000 | 79 | 4,763.70 | 29,626 | Continuous Trading |
| 13:07:01 | 60.4000 | 122 | 7,368.80 | 29,748 | Continuous Trading |
| 13:08:06 | 60.4500 | 141 | 8,523.45 | 29,889 | Continuous Trading |
| 13:08:27 | 60.5000 | 30 | 1,815.00 | 29,919 | Continuous Trading |
| 13:19:36 | 60.4000 | 38 | 2,295.20 | 29,957 | Continuous Trading |
| 13:27:17 | 60.3500 | 384 | 23,174.40 | 30,341 | Continuous Trading |
| 13:27:17 | 60.3000 | 285 | 17,185.50 | 30,626 | Continuous Trading |
| 13:27:17 | 60.4500 | 92 | 5,561.40 | 30,718 | Continuous Trading |
| 13:35:08 | 60.2500 | 147 | 8,856.75 | 30,865 | Continuous Trading |
| 13:36:08 | 60.2500 | 141 | 8,495.25 | 31,006 | Continuous Trading |
| 13:41:21 | 60.2500 | 900 | 54,225.00 | 31,906 | Continuous Trading |
| 13:41:21 | 60.2500 | 1,385 | 83,446.25 | 33,291 | Continuous Trading |
| 13:42:15 | 60.2500 | 55 | 3,313.75 | 33,346 | Continuous Trading |
| 13:42:15 | 60.3000 | 226 | 13,627.80 | 33,572 | Continuous Trading |
| 13:42:15 | 60.3500 | 1,735 | 104,707.25 | 35,307 | Continuous Trading |
| 13:42:15 | 60.4000 | 533 | 32,193.20 | 35,840 | Continuous Trading |
| 13:42:15 | 60.4500 | 818 | 49,448.10 | 36,658 | Continuous Trading |
| 13:42:15 | 60.5000 | 682 | 41,261.00 | 37,340 | Continuous Trading |
| 13:42:15 | 60.5500 | 1,401 | 84,830.55 | 38,741 | Continuous Trading |
| 13:42:15 | 60.6000 | 320 | 19,392.00 | 39,061 | Continuous Trading |
