LastChg. % 1DChg. Abs.
73.5500-0.27%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2973.700079758,738.90797Opening Auction
09:00:2973.700021215,624.401,009Continuous Trading
09:05:0173.800020314,981.401,212Continuous Trading
09:05:0173.800029221,549.601,504Continuous Trading
09:05:0173.800029221,549.601,796Continuous Trading
09:05:0173.8000433,173.401,839Continuous Trading
09:05:0173.800029221,549.602,131Continuous Trading
09:05:0173.80001188,708.402,249Continuous Trading
09:05:0173.9000433,177.702,292Continuous Trading
09:05:0173.900030622,613.402,598Continuous Trading
09:05:0673.9500201,479.002,618Continuous Trading
09:05:0674.000056441,736.003,182Continuous Trading
09:05:0674.000036527,010.003,547Continuous Trading
09:05:0674.05002148.103,549Continuous Trading
09:05:0674.05001067,849.303,655Continuous Trading
09:05:0673.95001027,542.903,757Continuous Trading
09:05:1574.100021115,635.103,968Continuous Trading
09:05:2974.200018813,949.604,156Continuous Trading
09:05:3074.150015811,715.704,314Continuous Trading
09:05:5474.000015711,618.004,471Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas