| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:13 | 59.8500 | 4,083 | 244,367.55 | 4,083 | Opening Auction |
| 09:00:13 | 59.8000 | 20 | 1,196.00 | 4,103 | Continuous Trading |
| 09:00:13 | 59.8000 | 15 | 897.00 | 4,118 | Continuous Trading |
| 09:00:14 | 59.8000 | 422 | 25,235.60 | 4,540 | Continuous Trading |
| 09:00:15 | 59.7500 | 115 | 6,871.25 | 4,655 | Continuous Trading |
| 09:00:21 | 59.8500 | 2 | 119.70 | 4,657 | Continuous Trading |
| 09:00:22 | 59.8500 | 2 | 119.70 | 4,659 | Continuous Trading |
| 09:00:23 | 59.8500 | 1 | 59.85 | 4,660 | Continuous Trading |
| 09:00:23 | 59.8500 | 2 | 119.70 | 4,662 | Continuous Trading |
| 09:00:33 | 59.8500 | 2 | 119.70 | 4,664 | Continuous Trading |
| 09:00:35 | 59.8500 | 2 | 119.70 | 4,666 | Continuous Trading |
| 09:00:53 | 59.8500 | 2 | 119.70 | 4,668 | Continuous Trading |
| 09:01:00 | 59.8500 | 2 | 119.70 | 4,670 | Continuous Trading |
| 09:01:02 | 59.8500 | 2 | 119.70 | 4,672 | Continuous Trading |
| 09:01:10 | 59.8500 | 2 | 119.70 | 4,674 | Continuous Trading |
| 09:01:23 | 59.8500 | 2 | 119.70 | 4,676 | Continuous Trading |
| 09:01:24 | 59.8500 | 2 | 119.70 | 4,678 | Continuous Trading |
| 09:01:34 | 59.8000 | 2 | 119.60 | 4,680 | Continuous Trading |
| 09:02:28 | 59.8000 | 4 | 239.20 | 4,684 | Continuous Trading |
| 09:04:21 | 59.5000 | 184 | 10,948.00 | 4,868 | Continuous Trading |
