| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.2000 | +0.09% | +0.0500 |
| 07/17/2024, 17:37:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 59.2000 | 59.2500 | 56.9000 | 58.0500 | -0.94% | 9,237,875 | 159,366 |
| 06/19/2024 | 58.0500 | 58.0500 | 57.5500 | 57.8500 | -0.34% | 9,222,745 | 159,452 |
| 06/20/2024 | 58.1500 | 58.2500 | 57.1000 | 57.5000 | -0.61% | 10,413,925 | 180,896 |
| 06/21/2024 | 57.2500 | 58.0000 | 57.2500 | 58.0000 | +0.87% | 34,336,956 | 593,370 |
| 06/24/2024 | 58.9500 | 58.9500 | 58.0000 | 58.5000 | +0.86% | 7,253,966 | 124,036 |
| 06/25/2024 | 58.3500 | 58.3500 | 57.0000 | 57.4500 | -1.79% | 10,346,508 | 180,012 |
| 06/26/2024 | 57.4500 | 57.9000 | 57.0500 | 57.4000 | -0.09% | 9,945,278 | 173,192 |
| 06/27/2024 | 57.6000 | 58.0500 | 57.2000 | 57.8000 | +0.70% | 7,066,303 | 122,358 |
| 06/28/2024 | 57.8500 | 58.4500 | 57.4000 | 57.8500 | +0.09% | 13,939,521 | 240,918 |
| 07/01/2024 | 58.5000 | 58.6000 | 57.2000 | 58.1000 | +0.43% | 8,819,052 | 152,078 |
| 07/02/2024 | 58.0000 | 58.6000 | 57.3500 | 58.2000 | +0.17% | 8,970,364 | 154,276 |
| 07/03/2024 | 58.2000 | 58.2000 | 55.8500 | 56.3500 | -3.18% | 15,793,872 | 279,352 |
| 07/04/2024 | 56.7500 | 57.0000 | 56.2000 | 56.6500 | +0.53% | 6,690,672 | 118,162 |
| 07/05/2024 | 57.4000 | 57.4000 | 56.4500 | 56.5500 | -0.18% | 6,965,682 | 123,012 |
| 07/08/2024 | 57.0000 | 57.0000 | 56.4000 | 57.0000 | +0.80% | 6,504,412 | 114,266 |
| 07/09/2024 | 57.1500 | 57.1500 | 55.9500 | 56.2000 | -1.40% | 8,177,517 | 145,348 |
| 07/10/2024 | 55.9000 | 56.3000 | 55.5500 | 56.3000 | +0.18% | 7,992,047 | 142,268 |
| 07/11/2024 | 56.1000 | 56.3000 | 55.5500 | 56.2500 | -0.09% | 7,228,647 | 128,634 |
| 07/12/2024 | 56.5000 | 57.4500 | 56.1000 | 57.4500 | +2.13% | 7,247,921 | 126,628 |
| 07/15/2024 | 57.5000 | 57.6000 | 56.2500 | 56.4500 | -1.74% | 5,099,457 | 90,150 |
| 07/16/2024 | 56.7000 | 56.7000 | 56.0000 | 56.1500 | -0.53% | 7,169,668 | 127,606 |
| 07/17/2024 | 56.0000 | 56.2500 | 55.4000 | 56.2000 | +0.09% | 13,490,434 | 241,154 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover