LastChg. % 1DChg. Abs.
48.0800-0.29%-0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/25/202452.650053.550052.650052.7500+1.34%18,211,314344,420
11/26/202452.650053.300052.350052.8500+0.19%16,544,688312,774
11/27/202453.000053.250052.700053.0500+0.38%9,091,606171,454
11/28/202453.050054.150053.000053.5000+0.85%11,521,065215,176
11/29/202453.250053.800052.900052.9000-1.12%13,207,055248,722
12/02/202452.550053.100052.500052.8000-0.19%8,636,151163,488
12/03/202452.800053.400052.250052.3000-0.95%10,909,021207,758
12/04/202451.350051.550048.900049.5000-5.35%30,940,656621,996
12/05/202449.500049.720048.760049.4400-0.12%19,970,724404,458
12/06/202449.600050.450049.480050.2000+1.54%10,051,352200,528
12/09/202450.500050.750049.800050.5000+0.60%10,691,671212,190
12/10/202450.500050.650050.050050.2500-0.50%11,906,852236,814
12/11/202450.250050.350049.500049.5000-1.49%12,673,680255,578
12/12/202449.500049.660049.000049.2800-0.44%9,936,932201,534
12/13/202449.600049.800049.120049.2200-0.12%8,667,458175,732
12/16/202449.360049.420048.660049.0600-0.33%9,753,948198,944
12/17/202448.700049.140048.520048.6600-0.82%14,168,038290,674
12/18/202448.500049.080048.500049.0000+0.70%7,299,801149,160
12/19/202448.620048.820047.880048.1000-1.84%10,410,695216,298
12/20/202447.840048.220047.340048.2200+0.25%39,615,030824,172
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas