| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.7000 | +1.93% | +1.0000 |
| 04/01/2025, 17:35:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 56.8000 | 58.5000 | 56.8000 | 57.9500 | +2.20% | 9,182,785 | 158,598 |
| 03/04/2025 | 57.5000 | 57.6500 | 56.2500 | 56.3500 | -2.76% | 8,329,283 | 147,144 |
| 03/05/2025 | 57.0500 | 59.7000 | 57.0500 | 58.9000 | +4.53% | 20,739,221 | 351,906 |
| 03/06/2025 | 59.3000 | 62.0000 | 59.3000 | 61.7500 | +4.84% | 27,575,798 | 448,286 |
| 03/07/2025 | 61.3500 | 62.2000 | 60.7000 | 62.2000 | +0.73% | 17,011,250 | 275,308 |
| 03/10/2025 | 62.6000 | 62.6000 | 58.5000 | 60.8500 | -2.17% | 14,779,730 | 242,882 |
| 03/11/2025 | 60.8500 | 61.2000 | 59.3500 | 59.4500 | -2.30% | 12,046,122 | 201,750 |
| 03/12/2025 | 59.8000 | 59.9500 | 58.6000 | 58.9000 | -0.93% | 9,145,414 | 154,802 |
| 03/13/2025 | 58.6500 | 59.2000 | 58.2500 | 58.5000 | -0.68% | 12,772,733 | 218,174 |
| 03/14/2025 | 59.2000 | 59.2500 | 57.9000 | 58.3000 | -0.34% | 8,556,915 | 146,432 |
| 03/17/2025 | 59.0500 | 59.4500 | 58.1500 | 58.3000 | 0.00% | 18,040,199 | 309,006 |
| 03/18/2025 | 58.7500 | 60.1500 | 58.5000 | 60.1000 | +3.09% | 9,941,371 | 165,952 |
| 03/19/2025 | 60.2000 | 60.6500 | 59.8000 | 60.1000 | 0.00% | 11,988,177 | 199,350 |
| 03/20/2025 | 59.9000 | 60.0500 | 58.3000 | 58.6500 | -2.41% | 8,597,520 | 146,400 |
| 03/21/2025 | 58.3000 | 58.5500 | 57.5000 | 57.9500 | -1.19% | 39,393,319 | 679,526 |
| 03/24/2025 | 58.9000 | 59.2500 | 58.2500 | 58.8500 | +1.55% | 9,912,999 | 168,736 |
| 03/25/2025 | 59.1000 | 59.1000 | 58.2000 | 58.5000 | -0.59% | 8,118,454 | 138,758 |
| 03/26/2025 | 59.0000 | 59.0000 | 57.8500 | 57.9000 | -1.03% | 6,913,765 | 118,856 |
| 03/27/2025 | 58.0000 | 58.0000 | 57.0500 | 57.4000 | -0.86% | 6,524,581 | 113,678 |
| 03/28/2025 | 57.9000 | 57.9000 | 56.4000 | 56.4000 | -1.74% | 11,938,229 | 210,898 |
| 03/31/2025 | 54.0000 | 54.0000 | 51.7000 | 51.7000 | -8.33% | 21,053,354 | 404,270 |
| 04/01/2025 | 52.5000 | 53.1000 | 51.9000 | 52.7000 | +1.93% | 9,703,188 | 184,446 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.