| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.0500 | +1.26% | +0.6500 |
| 11/22/2024, 17:35:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 60.7500 | 61.4500 | 60.7500 | 60.9000 | -0.16% | 9,355,992 | 153,370 |
| 10/24/2024 | 61.1500 | 62.0000 | 60.7000 | 60.7500 | -0.25% | 12,988,376 | 212,806 |
| 10/25/2024 | 61.0000 | 61.6000 | 60.6000 | 61.0500 | +0.49% | 5,632,567 | 92,126 |
| 10/28/2024 | 61.5000 | 62.3000 | 61.5000 | 62.3000 | +2.05% | 8,845,202 | 142,358 |
| 10/29/2024 | 62.4000 | 62.4000 | 61.6500 | 62.2500 | -0.08% | 6,822,362 | 109,812 |
| 10/30/2024 | 62.0000 | 62.2000 | 61.0500 | 61.1000 | -1.85% | 19,831,414 | 323,502 |
| 10/31/2024 | 60.8000 | 61.0000 | 55.0500 | 55.3500 | -9.41% | 45,033,116 | 801,074 |
| 11/01/2024 | 55.0000 | 55.6000 | 54.2500 | 55.3500 | 0.00% | 13,742,984 | 248,888 |
| 11/04/2024 | 55.0000 | 55.5500 | 54.0000 | 54.0000 | -2.44% | 21,413,579 | 393,454 |
| 11/05/2024 | 53.6000 | 54.1500 | 52.5000 | 53.3500 | -1.20% | 18,959,711 | 354,830 |
| 11/06/2024 | 52.9000 | 53.9500 | 52.4000 | 52.5000 | -1.59% | 19,580,074 | 370,588 |
| 11/07/2024 | 52.7500 | 53.8500 | 52.7000 | 53.4500 | +1.81% | 25,038,599 | 468,934 |
| 11/08/2024 | 53.6000 | 53.6000 | 52.7500 | 52.7500 | -1.31% | 13,868,157 | 261,682 |
| 11/11/2024 | 53.0000 | 53.5500 | 53.0000 | 53.2000 | +0.85% | 12,681,363 | 238,114 |
| 11/12/2024 | 53.4000 | 53.4000 | 51.5000 | 51.5000 | -3.20% | 15,886,691 | 304,740 |
| 11/13/2024 | 51.5000 | 52.1500 | 51.1500 | 51.1500 | -0.68% | 28,548,070 | 555,546 |
| 11/14/2024 | 51.6000 | 52.5500 | 51.2500 | 52.2500 | +2.15% | 9,065,622 | 174,130 |
| 11/15/2024 | 52.3500 | 52.9000 | 52.0000 | 52.0500 | -0.38% | 12,361,734 | 236,580 |
| 11/18/2024 | 51.8000 | 52.6500 | 51.7000 | 51.9500 | -0.19% | 11,259,724 | 216,354 |
| 11/19/2024 | 51.7500 | 52.4000 | 50.9000 | 51.1000 | -1.64% | 13,733,190 | 267,136 |
| 11/20/2024 | 51.8000 | 52.0500 | 51.1000 | 51.1000 | 0.00% | 10,045,481 | 195,492 |
| 11/21/2024 | 51.1500 | 51.6000 | 50.8000 | 51.4000 | +0.59% | 10,953,265 | 213,592 |
| 11/22/2024 | 51.6000 | 52.5000 | 51.2500 | 52.0500 | +1.26% | 7,859,491 | 151,204 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.