| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.7500 | +1.14% | +0.7500 |
| 12/30/2025, 14:29:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2025 | 62.3500 | 62.5000 | 61.2000 | 61.9000 | -1.20% | 12,396,389 | 200,528 |
| 12/03/2025 | 61.9000 | 62.7500 | 61.7000 | 62.5000 | +0.97% | 8,150,478 | 130,654 |
| 12/04/2025 | 62.9500 | 64.9500 | 62.9500 | 64.1500 | +2.64% | 12,148,638 | 189,484 |
| 12/05/2025 | 64.4000 | 65.2500 | 64.3500 | 65.1000 | +1.48% | 8,270,259 | 127,290 |
| 12/08/2025 | 64.9000 | 65.3500 | 64.6000 | 64.6000 | -0.77% | 6,059,430 | 93,706 |
| 12/09/2025 | 64.6000 | 65.1500 | 63.7000 | 64.2500 | -0.54% | 12,627,881 | 196,614 |
| 12/10/2025 | 64.2500 | 64.2500 | 62.3500 | 62.8000 | -2.26% | 14,855,675 | 236,526 |
| 12/11/2025 | 63.0000 | 63.9000 | 62.4500 | 63.9000 | +1.75% | 10,840,927 | 170,420 |
| 12/12/2025 | 63.6000 | 63.8000 | 62.5000 | 62.7500 | -1.80% | 9,464,851 | 150,470 |
| 12/15/2025 | 62.8000 | 63.5500 | 62.5500 | 63.1000 | +0.56% | 6,534,908 | 103,662 |
| 12/16/2025 | 62.5500 | 64.5000 | 62.5500 | 64.4500 | +2.14% | 9,755,032 | 151,906 |
| 12/17/2025 | 64.5000 | 64.5500 | 63.8500 | 64.0500 | -0.62% | 10,277,210 | 160,384 |
| 12/18/2025 | 64.0000 | 65.2500 | 63.2500 | 65.2500 | +1.87% | 20,233,139 | 312,592 |
| 12/19/2025 | 65.2000 | 66.8000 | 65.1000 | 65.6500 | +0.61% | 38,841,263 | 589,262 |
| 12/22/2025 | 66.6000 | 66.6000 | 65.5500 | 65.8500 | +0.30% | 7,916,798 | 120,048 |
| 12/23/2025 | 65.8500 | 66.1000 | 65.4000 | 66.0500 | +0.30% | 5,279,797 | 80,098 |
| 12/29/2025 | 66.0500 | 66.2000 | 65.3000 | 66.0000 | -0.08% | 8,120,763 | 123,188 |
| 12/30/2025 | 65.4000 | 66.8000 | 65.4000 | 66.7500 | +1.14% | 8,029,811 | 120,726 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.