LastChg. % 1DChg. Abs.
25.6000-1.16%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202524.900025.200024.900025.2000+1.20%72,4182,904
03/04/202525.000025.200024.900024.9000-1.19%157,4616,268
03/05/202525.200025.200024.800025.0000+0.40%61,7282,466
03/06/202525.100025.100024.800025.1000+0.40%45,9871,838
03/07/202525.100025.200024.700025.2000+0.40%79,2523,158
03/10/202525.100025.500025.000025.5000+1.19%155,0986,130
03/11/202525.400025.500025.400025.4000-0.39%33,8391,332
03/12/202525.600025.800025.600025.8000+1.57%106,0754,136
03/13/202525.600025.600025.100025.1000-2.71%176,7836,954
03/14/202525.100025.400024.800025.4000+1.20%103,5064,128
03/17/202525.400025.600025.400025.6000+0.79%74,6362,932
03/18/202525.700026.000025.700026.0000+1.56%71,0232,752
03/19/202525.800026.000025.600026.00000.00%67,3912,614
03/20/202526.000026.000025.700025.7000-1.15%12,208474
03/21/202526.000026.100025.700026.1000+1.56%42,0591,616
03/24/202525.700027.000025.700027.0000+3.45%226,9078,542
03/25/202526.800027.000026.600026.9000-0.37%56,0802,092
03/26/202526.900026.900026.500026.7000-0.74%44,1231,656
03/27/202526.900026.900026.500026.8000+0.37%52,5641,960
03/28/202526.500026.700026.100026.3000-1.87%155,4335,916
03/31/202526.100026.300025.900026.30000.00%65,3152,502
04/01/202526.300026.300025.800025.9000-1.52%88,9753,422
04/02/202525.500025.600025.200025.6000-1.16%123,9884,876
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas