| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.3000 | +1.25% | +0.3000 |
| 01/21/2025, 17:35:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 24.0000 | 24.3000 | 24.0000 | 24.1000 | -0.41% | 93,592 | 3,894 |
| 12/27/2024 | 24.0000 | 24.4000 | 24.0000 | 24.4000 | +1.24% | 97,158 | 4,016 |
| 12/30/2024 | 24.4000 | 24.4000 | 24.0000 | 24.0000 | -1.64% | 74,746 | 3,098 |
| 01/02/2025 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +1.67% | 21,277 | 872 |
| 01/03/2025 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.41% | 7,742 | 316 |
| 01/06/2025 | 24.5000 | 24.5000 | 24.2000 | 24.2000 | -1.22% | 4,017 | 164 |
| 01/07/2025 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.24% | 3,920 | 160 |
| 01/08/2025 | 24.5000 | 24.5000 | 24.2000 | 24.2000 | -1.22% | 30,770 | 1,256 |
| 01/09/2025 | 24.1000 | 24.5000 | 24.1000 | 24.5000 | +1.24% | 22,245 | 912 |
| 01/10/2025 | 24.1000 | 24.5000 | 24.1000 | 24.4000 | -0.41% | 27,767 | 1,148 |
| 01/13/2025 | 24.1000 | 24.5000 | 24.1000 | 24.5000 | +0.41% | 8,236 | 338 |
| 01/14/2025 | 24.5000 | 24.5000 | 24.1000 | 24.5000 | 0.00% | 27,650 | 1,140 |
| 01/15/2025 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -0.82% | 25,758 | 1,060 |
| 01/16/2025 | 24.3000 | 24.3000 | 24.0000 | 24.0000 | -1.23% | 353,274 | 14,718 |
| 01/17/2025 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.00% | 24,288 | 1,012 |
| 01/20/2025 | 24.2000 | 24.2000 | 24.0000 | 24.0000 | 0.00% | 23,198 | 964 |
| 01/21/2025 | 24.0000 | 24.3000 | 24.0000 | 24.3000 | +1.25% | 28,886 | 1,196 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.