LastChg. % 1DChg. Abs.
26.1000+1.56%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/202426.800026.800026.600026.80000.00%23,954894
05/31/202426.800026.800026.500026.5000-1.12%27,2191,018
06/03/202426.800026.800026.500026.8000+1.13%17,026636
06/04/202426.700026.800026.400026.4000-1.49%206,1817,778
06/05/202426.400026.500026.200026.3000-0.38%118,0864,496
06/06/202426.200026.400026.100026.2000-0.38%173,8866,620
06/07/202426.500026.500026.200026.20000.00%62,0582,346
06/11/202426.300026.300026.200026.20000.00%16,073612
06/12/202426.300026.500026.100026.5000+1.15%247,5019,386
06/13/202426.300026.500026.000026.2000-1.13%194,9167,456
06/14/202426.200026.200026.000026.20000.00%28,1051,076
06/17/202426.000026.200025.900026.1000-0.38%45,1161,732
06/18/202426.100026.200026.000026.10000.00%23,138886
06/19/202426.200026.200025.800026.0000-0.38%22,644872
06/20/202426.100026.200026.000026.2000+0.77%30,0181,148
06/21/202426.000026.200025.900026.20000.00%62,1112,382
06/24/202425.900026.200025.700026.0000-0.76%44,3181,712
06/25/202426.200026.200025.700025.7000-1.15%103,2503,978
06/26/202425.700026.000025.700026.0000+1.17%14,093546
06/27/202425.700026.100025.700025.7000-1.15%92,7793,572
06/28/202426.100026.100025.700026.1000+1.56%57,4312,216
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas