LastChg. % 1DChg. Abs.
23.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202424.000024.000024.000024.00000.00%46,5601,940
10/22/202424.000024.000024.000024.00000.00%7,296304
10/23/202424.000024.000023.800023.8000-0.83%10,028418
10/24/202423.800024.100023.600024.1000+1.26%67,0002,792
10/25/202424.100024.300024.100024.3000+0.83%42,0221,738
10/28/202424.400024.600023.900024.6000+1.23%125,6135,154
10/29/202424.700024.900024.500024.8000+0.81%105,1934,264
10/30/202424.600024.900024.600024.9000+0.40%120,1474,840
10/31/202424.600024.900024.400024.6000-1.20%141,6645,766
11/01/202424.600024.800024.600024.60000.00%5,715232
11/04/202424.400024.700024.300024.7000+0.41%40,2461,646
11/05/202424.700024.700024.200024.70000.00%26,7821,096
11/06/202424.700024.700024.300024.6000-0.40%24,6451,006
11/07/202424.600024.700024.300024.7000+0.41%3,590146
11/08/202424.300024.600024.200024.2000-2.02%24,271998
11/11/202424.200024.500023.400024.0000-0.83%202,0328,404
11/12/202424.000024.000023.600023.9000-0.42%52,6622,214
11/13/202423.800023.800023.400023.6000-1.26%96,7114,106
11/14/202423.400023.400023.300023.3000-1.27%17,715758
11/15/202423.100023.100022.800023.0000-1.29%191,0568,308
11/18/202423.000023.000022.600023.00000.00%95,0924,152
11/19/202423.000023.100022.400022.8000-0.87%187,9538,284
11/20/202423.000023.000022.600023.0000+0.88%26,4211,164
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas