LastChg. % 1DChg. Abs.
24.20000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202423.000023.000022.700023.0000+0.44%33,9341,478
11/25/202423.000023.000022.600023.00000.00%77,3753,408
11/26/202423.000023.000021.100022.3000-3.04%371,69116,962
11/27/202422.300023.400022.300023.4000+4.93%213,2619,394
11/28/202423.400023.800023.000023.8000+1.71%1,181,56351,136
11/29/202423.600023.900023.300023.9000+0.42%124,6185,302
12/02/202424.100024.400024.000024.4000+2.09%65,0682,698
12/03/202424.400024.400024.400024.40000.00%2,489102
12/04/202424.400024.400024.400024.40000.00%1,75772
12/05/202424.400024.400024.000024.40000.00%202,4278,398
12/06/202424.400024.400024.400024.40000.00%9,955408
12/09/202424.400024.500024.000024.5000+0.41%53,5552,202
12/10/202424.600024.700024.000024.2000-1.22%260,67310,814
12/11/202424.100024.500024.000024.20000.00%45,7231,890
12/12/202424.100024.500024.100024.5000+1.24%41,9721,728
12/13/202424.500024.500024.100024.50000.00%10,000412
12/16/202424.100024.100024.100024.1000-1.63%10,122420
12/17/202424.200024.500024.000024.10000.00%137,9605,722
12/18/202424.000025.500024.000024.7000+2.49%984,47439,752
12/19/202424.500024.700024.200024.2000-2.02%30,0581,234
12/20/202424.000024.200024.000024.20000.00%107,3774,474
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas