LastChg. % 1DChg. Abs.
11.1000+1.37%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:38:2411.050023254.1511,084
15:38:2411.00008319,141.0011,915
15:38:2411.0500111.0511,916
15:38:2411.050030331.5011,946
15:38:2411.0500111.0511,947
15:38:2411.0500941,038.7012,041
15:38:2411.0500333.1512,044
15:38:2411.0500666.3012,050
15:38:2411.05004745,237.7012,524
15:38:2411.10003,07034,077.0015,594
15:38:2411.10001231,365.3015,717
15:38:2411.1000555.5015,722
15:38:2411.05007248,000.2016,446
15:38:2411.050040442.0016,486
15:39:0311.10001,30414,474.4017,790
16:02:2411.05002002,210.0017,990
16:02:2411.05006767,469.8018,666
16:04:1311.10005986,637.8019,264
16:04:1311.15001,50216,747.3020,766
16:04:1811.15003934,381.9521,159
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas