| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:29 | 11.1500 | 2 | 22.30 | 2 |
| 09:41:47 | 11.0000 | 1,246 | 13,706.00 | 1,248 |
| 09:41:47 | 11.0000 | 195 | 2,145.00 | 1,443 |
| 09:51:32 | 10.9500 | 219 | 2,398.05 | 1,662 |
| 09:53:49 | 11.0000 | 700 | 7,700.00 | 2,362 |
| 10:10:06 | 10.9500 | 240 | 2,628.00 | 2,602 |
| 10:34:55 | 10.9500 | 400 | 4,380.00 | 3,002 |
| 10:52:24 | 10.9500 | 150 | 1,642.50 | 3,152 |
| 11:14:22 | 11.0000 | 9 | 99.00 | 3,161 |
| 11:26:50 | 10.9500 | 300 | 3,285.00 | 3,461 |
| 11:29:02 | 10.9500 | 170 | 1,861.50 | 3,631 |
| 12:12:22 | 11.0000 | 9 | 99.00 | 3,640 |
| 12:23:15 | 10.9500 | 775 | 8,486.25 | 4,415 |
| 12:47:57 | 11.0000 | 9 | 99.00 | 4,424 |
| 12:55:11 | 10.9500 | 400 | 4,380.00 | 4,824 |
| 12:55:32 | 11.0000 | 1,893 | 20,823.00 | 6,717 |
| 12:55:32 | 11.0000 | 107 | 1,177.00 | 6,824 |
| 13:40:03 | 10.9500 | 1,761 | 19,282.95 | 8,585 |
| 14:13:26 | 11.0500 | 9 | 99.45 | 8,594 |
| 15:38:24 | 11.0500 | 2,467 | 27,260.35 | 11,061 |
