Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Agrana Beteiligungs-AG Tick data

· ISIN: AT000AGRANA3 · Symbol: AGR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
10.9500	0.00%	0.0000	11/21/2024, 13:40:03	C
11/21/2024, 13:40:03		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
13:40:03	10.9500	1,761	19,282.95	8,585
12:55:32	11.0000	107	1,177.00	6,824
12:55:32	11.0000	1,893	20,823.00	6,717
12:55:11	10.9500	400	4,380.00	4,824
12:47:57	11.0000	9	99.00	4,424
12:23:15	10.9500	775	8,486.25	4,415
12:12:22	11.0000	9	99.00	3,640
11:29:02	10.9500	170	1,861.50	3,631
11:26:50	10.9500	300	3,285.00	3,461
11:14:22	11.0000	9	99.00	3,161
10:52:24	10.9500	150	1,642.50	3,152
10:34:55	10.9500	400	4,380.00	3,002
10:10:06	10.9500	240	2,628.00	2,602
09:53:49	11.0000	700	7,700.00	2,362
09:51:32	10.9500	219	2,398.05	1,662
09:41:47	11.0000	195	2,145.00	1,443
09:41:47	11.0000	1,246	13,706.00	1,248
09:04:29	11.1500	2	22.30	2

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas