LastChg. % 1DChg. Abs.
10.7500-2.27%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0510.75001671,795.2521,231Closing Auction
17:23:3910.55001,46815,487.4021,064Continuous Trading
17:23:3910.60009039,571.8019,596Continuous Trading
17:10:1610.700065695.5018,693Continuous Trading
17:02:1010.700066706.2018,628Continuous Trading
16:51:1310.75001691,816.7518,562Continuous Trading
16:42:4110.800068734.4018,393Continuous Trading
16:33:2810.800066712.8018,325Continuous Trading
16:06:2510.800066712.8018,259Continuous Trading
15:56:3110.80003333,596.4018,193Continuous Trading
15:48:3510.75002913,128.2517,860Continuous Trading
15:48:3510.75008,57392,159.7517,569Continuous Trading
15:40:2210.800066712.808,996Continuous Trading
15:32:5710.75004044,343.008,930Continuous Trading
15:24:3210.800061658.808,526Continuous Trading
15:18:5210.800025270.008,465Continuous Trading
15:18:5210.800063680.408,440Continuous Trading
15:11:3510.75004184,493.508,377Continuous Trading
15:09:0810.800065702.007,959Continuous Trading
14:59:2910.75002172,332.757,894Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas