| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:20 | 12.0000 | 1,010 | 12,120.00 | 7,801 | Closing Auction |
| 17:29:56 | 12.0000 | 198 | 2,376.00 | 6,791 | Continuous Trading |
| 17:29:33 | 12.0000 | 286 | 3,432.00 | 6,593 | Continuous Trading |
| 17:05:29 | 12.0500 | 8 | 96.40 | 6,307 | Continuous Trading |
| 17:02:17 | 12.0500 | 35 | 421.75 | 6,299 | Continuous Trading |
| 16:55:22 | 12.0500 | 64 | 771.20 | 6,264 | Continuous Trading |
| 16:33:48 | 12.0500 | 233 | 2,807.65 | 6,200 | Continuous Trading |
| 16:14:00 | 12.0500 | 6 | 72.30 | 5,967 | Continuous Trading |
| 16:14:00 | 12.0500 | 5 | 60.25 | 5,961 | Continuous Trading |
| 16:08:15 | 12.0500 | 77 | 927.85 | 5,956 | Continuous Trading |
| 16:07:24 | 11.9000 | 7 | 83.30 | 5,879 | Continuous Trading |
| 16:07:24 | 11.9000 | 5 | 59.50 | 5,872 | Continuous Trading |
| 16:07:24 | 11.9000 | 41 | 487.90 | 5,867 | Continuous Trading |
| 16:07:24 | 11.9000 | 7 | 83.30 | 5,826 | Continuous Trading |
| 16:01:53 | 12.0500 | 10 | 120.50 | 5,819 | Continuous Trading |
| 15:49:33 | 12.0500 | 87 | 1,048.35 | 5,809 | Continuous Trading |
| 15:49:33 | 12.0000 | 104 | 1,248.00 | 5,722 | Continuous Trading |
| 15:37:38 | 12.0000 | 1,457 | 17,484.00 | 5,618 | Continuous Trading |
| 15:37:38 | 11.9500 | 224 | 2,676.80 | 4,161 | Continuous Trading |
| 15:23:08 | 11.8500 | 7 | 82.95 | 3,937 | Continuous Trading |
