LastChg. % 1DChg. Abs.
10.7500-2.27%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202510.700010.750010.650010.7000-0.47%131,50812,304
03/06/202510.700010.750010.500010.7500+0.47%424,24639,884
03/07/202510.600010.750010.500010.6000-1.40%264,75025,010
03/10/202510.500010.750010.500010.7000+0.94%151,28914,210
03/11/202510.750010.750010.550010.5500-1.40%185,25217,408
03/12/202510.750010.800010.550010.8000+2.37%238,83122,308
03/13/202510.750010.800010.550010.5500-2.31%254,77823,872
03/14/202510.600010.650010.550010.6500+0.95%155,03114,632
03/17/202510.600010.800010.550010.65000.00%390,65236,598
03/18/202510.650010.950010.650010.9500+2.82%459,72842,372
03/19/202510.900011.100010.900011.1000+1.37%686,75362,224
03/20/202511.100011.100011.050011.0500-0.45%143,40312,930
03/21/202511.000011.100011.000011.1000+0.45%246,76322,344
03/24/202511.050011.100011.000011.10000.00%194,36717,634
03/25/202510.950011.100010.900011.10000.00%240,46321,786
03/26/202511.000011.100010.850011.10000.00%117,36510,684
03/27/202511.100011.100010.950011.0000-0.90%148,83613,506
03/28/202510.900011.100010.900011.0500+0.45%59,3385,400
03/31/202510.950011.000010.900010.9500-0.90%194,38417,786
04/01/202511.000011.000010.850011.0000+0.46%55,2605,076
04/02/202511.050011.050010.850011.00000.00%114,20110,456
04/03/202510.850011.000010.800011.00000.00%100,6929,238
04/04/202510.900010.900010.550010.7500-2.27%456,78542,462
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas