LastChg. % 1DChg. Abs.
11.0500+0.91%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202410.650010.700010.600010.6000-0.47%363,48434,084
10/22/202410.600010.650010.500010.6500+0.47%627,58259,124
10/23/202410.600010.650010.550010.6000-0.47%526,06349,632
10/24/202410.650010.650010.500010.5500-0.47%334,18331,636
10/25/202410.500010.500010.350010.3500-1.90%405,17138,896
10/28/202410.400010.400010.300010.4000+0.48%657,93563,354
10/29/202410.400010.500010.200010.3000-0.96%2,203,606212,822
10/30/202410.300010.450010.200010.2000-0.97%3,283,297318,632
10/31/202410.200010.600010.200010.6000+3.92%419,39140,482
11/01/202410.650010.650010.500010.6500+0.47%125,62511,836
11/04/202410.550010.700010.550010.6000-0.47%166,12915,648
11/05/202410.650010.950010.600010.9500+3.30%861,52779,980
11/06/202411.000011.150010.950011.0500+0.91%425,62638,462
11/07/202411.150011.250011.050011.1500+0.90%378,70334,002
11/08/202411.200011.500011.150011.5000+3.14%616,78054,642
11/11/202411.400011.400010.800010.9000-5.22%1,321,615119,476
11/12/202411.100011.100010.700010.90000.00%794,19672,838
11/13/202410.800010.900010.550010.5500-3.21%436,72040,696
11/14/202410.550010.800010.550010.7500+1.90%428,01640,324
11/15/202410.700011.000010.650010.6500-0.93%529,24448,884
11/18/202410.900010.950010.700010.8500+1.88%355,07232,732
11/19/202411.000011.150010.850011.1500+2.76%933,80584,686
11/20/202411.150011.150010.900010.9500-1.79%167,67715,254
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas