LastChg. % 1DChg. Abs.
13.0000-0.38%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202413.850014.150013.800013.80000.00%196,34114,124
06/19/202414.050014.100013.800013.9000+0.72%246,23317,700
06/20/202414.000014.000013.800013.8500-0.36%337,02324,328
06/21/202414.000014.050013.800014.0000+1.08%454,98832,520
06/24/202414.100014.100013.900013.9500-0.36%153,76110,944
06/25/202414.100014.100013.900013.9000-0.36%190,73413,630
06/26/202413.900014.000013.900013.90000.00%123,0808,822
06/27/202414.100014.100013.900013.90000.00%287,98920,592
06/28/202413.950014.000013.850013.90000.00%188,75113,574
07/01/202413.900014.050013.900014.0500+1.08%305,06321,812
07/02/202413.950014.100013.850013.8500-1.42%346,56224,902
07/03/202414.050014.050013.850013.85000.00%287,16220,602
07/04/202413.950013.950013.850013.9500+0.72%201,77114,470
07/05/202414.000014.000013.900013.9000-0.36%165,07911,822
07/08/202414.000014.200013.900014.0000+0.72%731,02652,128
07/09/202414.050014.100013.850014.00000.00%624,22744,722
07/10/202413.350013.450013.200013.2000-5.71%557,42641,834
07/11/202413.650013.650013.250013.2500+0.38%293,38721,856
07/12/202413.250013.450013.200013.2000-0.38%321,64724,174
07/15/202413.300013.450013.200013.20000.00%361,11427,222
07/16/202413.400013.400013.050013.0500-1.14%350,85826,612
07/17/202413.050013.150012.900013.0000-0.38%631,26648,624
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas