| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.8500 | 0.00% | 0.0000 |
| 01/21/2025, 09:04:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 10.5000 | 10.7500 | 10.5000 | 10.6500 | +0.95% | 442,761 | 41,914 |
| 12/27/2024 | 10.6500 | 10.8000 | 10.6000 | 10.8000 | +1.41% | 409,603 | 38,340 |
| 12/30/2024 | 10.7000 | 10.7500 | 10.5000 | 10.5000 | -2.78% | 504,542 | 47,664 |
| 01/02/2025 | 10.9000 | 10.9000 | 10.6000 | 10.7500 | +2.38% | 183,936 | 17,102 |
| 01/03/2025 | 10.6500 | 10.7500 | 10.6000 | 10.6000 | -1.40% | 102,482 | 9,630 |
| 01/06/2025 | 10.7000 | 10.8500 | 10.7000 | 10.7500 | +1.42% | 140,999 | 13,058 |
| 01/07/2025 | 10.7500 | 10.8000 | 10.7000 | 10.7500 | 0.00% | 114,738 | 10,672 |
| 01/08/2025 | 10.8000 | 10.8500 | 10.5000 | 10.5000 | -2.33% | 561,830 | 52,742 |
| 01/09/2025 | 10.8500 | 10.8500 | 10.5500 | 10.7500 | +2.38% | 236,152 | 22,030 |
| 01/10/2025 | 10.7000 | 10.8500 | 10.7000 | 10.7000 | -0.47% | 89,758 | 8,312 |
| 01/13/2025 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | +0.93% | 131,838 | 12,160 |
| 01/14/2025 | 10.8500 | 10.8500 | 10.7000 | 10.7000 | -0.93% | 124,460 | 11,540 |
| 01/15/2025 | 10.7000 | 10.9000 | 10.7000 | 10.7500 | +0.47% | 216,248 | 20,090 |
| 01/16/2025 | 10.9000 | 10.9500 | 10.7500 | 10.9500 | +1.86% | 204,449 | 18,800 |
| 01/17/2025 | 10.9500 | 11.1000 | 10.9000 | 11.0500 | +0.91% | 486,464 | 44,228 |
| 01/20/2025 | 11.0000 | 11.0500 | 10.8500 | 10.8500 | -1.81% | 613,278 | 55,968 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.