Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.0760 | +1.27% | +0.0260 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 1.9270 | 1.9270 | 1.9120 | 1.9120 | +0.39% | - | - |
06/04/2024 | 1.9440 | 1.9440 | 1.9360 | 1.9360 | +1.26% | - | - |
06/05/2024 | 1.9460 | 1.9460 | 1.9420 | 1.9420 | +0.31% | - | - |
06/06/2024 | 1.9795 | 1.9860 | 1.9795 | 1.9860 | +2.27% | - | - |
06/07/2024 | 1.9625 | 1.9905 | 1.9625 | 1.9905 | +0.23% | - | - |
06/10/2024 | 1.9885 | 1.9885 | 1.9870 | 1.9870 | -0.18% | - | - |
06/11/2024 | 1.9725 | 1.9725 | 1.9615 | 1.9615 | -1.28% | - | - |
06/12/2024 | 2.0170 | 2.0170 | 1.9820 | 1.9820 | +1.05% | - | - |
06/13/2024 | 2.0440 | 2.0440 | 2.0350 | 2.0350 | +2.67% | - | - |
06/14/2024 | 2.0780 | 2.0780 | 2.0700 | 2.0700 | +1.72% | - | - |
06/17/2024 | 2.0490 | 2.0500 | 2.0490 | 2.0500 | -0.97% | - | - |
06/18/2024 | 2.0790 | 2.0990 | 2.0790 | 2.0990 | +2.39% | - | - |
06/19/2024 | 2.1450 | 2.1450 | 2.1380 | 2.1380 | +1.86% | - | - |
06/20/2024 | 2.1070 | 2.1280 | 2.1070 | 2.1280 | -0.47% | - | - |
06/21/2024 | 2.1260 | 2.1260 | 2.1210 | 2.1210 | -0.33% | - | - |
06/24/2024 | 1.9975 | 2.0330 | 1.9975 | 2.0330 | -4.15% | - | - |
06/25/2024 | 1.9870 | 1.9905 | 1.9870 | 1.9905 | -2.09% | - | - |
06/26/2024 | 2.0600 | 2.0600 | 2.0540 | 2.0540 | +3.19% | - | - |
06/27/2024 | 2.0060 | 2.0090 | 2.0060 | 2.0090 | -2.19% | - | - |
06/28/2024 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | +2.54% | - | - |
07/01/2024 | 2.0460 | 2.0460 | 2.0420 | 2.0420 | -0.87% | - | - |
07/02/2024 | 2.0580 | 2.0580 | 2.0500 | 2.0500 | +0.39% | - | - |
07/03/2024 | 2.0840 | 2.0840 | 2.0760 | 2.0760 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover