Last | Chg. % 1D | Chg. Abs. |
---|---|---|
178.5000 | -3.34% | -6.1600 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 173.2200 | 173.2200 | 169.9600 | 169.9600 | -1.55% | - | - |
06/18/2024 | 169.1000 | 169.1000 | 169.1000 | 169.1000 | -0.51% | - | - |
06/19/2024 | 168.7000 | 168.7000 | 168.7000 | 168.7000 | -0.24% | - | - |
06/20/2024 | 167.3000 | 167.3000 | 167.3000 | 167.3000 | -0.83% | - | - |
06/21/2024 | 167.2200 | 167.2200 | 167.2200 | 167.2200 | -0.05% | - | - |
06/24/2024 | 169.2000 | 169.2000 | 168.1800 | 168.1800 | +0.57% | - | - |
06/25/2024 | 168.8200 | 171.0600 | 168.8200 | 171.0600 | +1.71% | - | - |
06/26/2024 | 168.6200 | 168.6200 | 168.6200 | 168.6200 | -1.43% | - | - |
06/27/2024 | 167.0400 | 175.1800 | 167.0400 | 175.1800 | +3.89% | - | - |
06/28/2024 | 178.0800 | 179.4800 | 178.0800 | 179.4800 | +2.45% | - | - |
07/01/2024 | 179.8400 | 183.3800 | 177.2800 | 183.3800 | +2.17% | 71,116 | 400 |
07/02/2024 | 185.0800 | 185.0800 | 182.5000 | 182.5000 | -0.48% | - | - |
07/03/2024 | 182.7600 | 184.5800 | 182.7600 | 184.5800 | +1.14% | - | - |
07/04/2024 | 184.4400 | 186.5000 | 184.4400 | 185.5800 | +0.54% | 3,357 | 18 |
07/05/2024 | 185.8400 | 187.7400 | 183.2200 | 187.7400 | +1.16% | 743 | 4 |
07/08/2024 | 186.1800 | 186.4200 | 184.2000 | 184.2000 | -1.89% | - | - |
07/09/2024 | 187.4200 | 187.4200 | 180.8200 | 180.8200 | -1.83% | - | - |
07/10/2024 | 182.6600 | 182.7600 | 178.5400 | 178.5400 | -1.26% | - | - |
07/11/2024 | 181.9800 | 182.5200 | 180.9000 | 180.9000 | +1.32% | - | - |
07/12/2024 | 180.3200 | 185.2400 | 180.2000 | 185.2400 | +2.40% | - | - |
07/15/2024 | 186.5400 | 189.2000 | 184.8400 | 189.2000 | +2.14% | - | - |
07/16/2024 | 188.2400 | 188.2400 | 184.6000 | 184.6600 | -2.40% | - | - |
07/17/2024 | 184.7800 | 184.7800 | 178.5000 | 178.5000 | -3.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover