| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.7200 | +0.31% | +0.2500 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 79.1800 | 79.1800 | 78.2200 | 78.2200 | -2.25% | - | - |
| 12/04/2024 | 78.8700 | 79.3800 | 78.8700 | 79.2900 | +1.37% | 6,323 | 80 |
| 12/05/2024 | 79.5700 | 79.7400 | 79.5700 | 79.7400 | +0.57% | - | - |
| 12/06/2024 | 78.9000 | 81.5700 | 78.4400 | 81.5700 | +2.29% | 6,123 | 78 |
| 12/09/2024 | 81.4600 | 82.0500 | 81.2600 | 82.0500 | +0.59% | 3,254 | 40 |
| 12/10/2024 | 80.3100 | 81.3100 | 80.3100 | 81.0800 | -1.18% | 2,570 | 32 |
| 12/11/2024 | 79.4600 | 81.2500 | 79.4600 | 81.2500 | +0.21% | 4,768 | 60 |
| 12/12/2024 | 82.1600 | 82.7800 | 81.9600 | 82.7800 | +1.88% | - | - |
| 12/13/2024 | 83.2500 | 83.4500 | 81.1700 | 81.1700 | -1.94% | - | - |
| 12/16/2024 | 79.7000 | 80.1300 | 79.6700 | 80.1300 | -1.28% | 3,187 | 40 |
| 12/17/2024 | 79.5900 | 80.0600 | 78.8200 | 80.0600 | -0.09% | - | - |
| 12/18/2024 | 80.5900 | 81.4300 | 80.5200 | 81.4300 | +1.71% | - | - |
| 12/19/2024 | 79.8800 | 81.6800 | 79.8800 | 81.6800 | +0.31% | 1,917 | 24 |
| 12/20/2024 | 80.5000 | 82.3200 | 79.3800 | 82.3200 | +0.78% | - | - |
| 12/23/2024 | 82.6000 | 82.6000 | 81.8600 | 81.8600 | -0.56% | 4,940 | 60 |
| 12/27/2024 | 81.4400 | 81.6900 | 80.0700 | 80.0700 | -2.19% | - | - |
| 12/30/2024 | 79.9000 | 79.9000 | 79.4700 | 79.4700 | -0.75% | - | - |
| 01/02/2025 | 79.1100 | 80.1000 | 79.1100 | 79.7200 | +0.31% | 9,572 | 120 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.