Last | Chg. % 1D | Chg. Abs. |
---|---|---|
123.5500 | -0.04% | -0.0500 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 127.0500 | 127.1000 | 127.0500 | 127.1000 | +1.44% | - | - |
06/04/2024 | 127.8000 | 129.4500 | 127.8000 | 129.4500 | +1.85% | - | - |
06/05/2024 | 130.4000 | 130.4000 | 129.2000 | 129.2000 | -0.19% | - | - |
06/06/2024 | 129.2500 | 129.5500 | 129.2500 | 129.5500 | +0.27% | - | - |
06/07/2024 | 129.3500 | 130.2000 | 129.3500 | 130.2000 | +0.50% | - | - |
06/10/2024 | 130.0500 | 130.0500 | 129.2000 | 129.2000 | -0.77% | - | - |
06/11/2024 | 127.9000 | 127.9000 | 127.7000 | 127.7000 | -1.16% | - | - |
06/12/2024 | 127.7500 | 127.7500 | 127.2500 | 127.2500 | -0.35% | - | - |
06/13/2024 | 127.2000 | 127.3500 | 127.2000 | 127.3500 | +0.08% | - | - |
06/14/2024 | 128.5000 | 128.5000 | 127.7500 | 127.7500 | +0.31% | - | - |
06/17/2024 | 127.9000 | 128.2500 | 127.9000 | 128.2500 | +0.39% | - | - |
06/18/2024 | 127.6500 | 127.6500 | 125.9000 | 125.9000 | -1.83% | - | - |
06/19/2024 | 126.1500 | 126.1500 | 125.8000 | 125.8000 | -0.08% | - | - |
06/20/2024 | 126.1000 | 126.1000 | 125.8000 | 125.8000 | 0.00% | - | - |
06/21/2024 | 125.4500 | 125.4500 | 125.4500 | 125.4500 | -0.28% | - | - |
06/24/2024 | 125.6000 | 125.6000 | 125.0500 | 125.0500 | -0.32% | - | - |
06/25/2024 | 124.9500 | 124.9500 | 123.5500 | 123.5500 | -1.20% | - | - |
06/26/2024 | 123.9500 | 123.9500 | 123.3000 | 123.3000 | -0.20% | - | - |
06/27/2024 | 123.3000 | 123.6000 | 123.3000 | 123.6000 | +0.24% | - | - |
06/28/2024 | 124.0500 | 124.0500 | 123.5500 | 123.5500 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover