| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 121.1500 | -0.82% | -1.0000 |
| 01/13/2025, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/13/2024 | 132.5500 | 132.5500 | 131.3500 | 131.3500 | -0.38% | - | - |
| 12/16/2024 | 130.5000 | 130.8500 | 130.4000 | 130.4000 | -0.72% | - | - |
| 12/17/2024 | 128.5000 | 129.2000 | 127.8000 | 129.2000 | -0.92% | - | - |
| 12/18/2024 | 128.7000 | 128.8000 | 127.4000 | 127.4000 | -1.39% | - | - |
| 12/19/2024 | 126.9000 | 126.9000 | 126.1500 | 126.3500 | -0.82% | - | - |
| 12/20/2024 | 125.4500 | 126.9500 | 124.7500 | 126.9500 | +0.47% | - | - |
| 12/23/2024 | 127.9000 | 128.0000 | 127.1000 | 127.1000 | +0.12% | - | - |
| 12/27/2024 | 129.9000 | 130.3000 | 129.4000 | 129.9000 | +2.20% | - | - |
| 12/30/2024 | 129.3500 | 129.6000 | 129.1500 | 129.2000 | -0.54% | - | - |
| 01/02/2025 | 129.8500 | 131.5500 | 129.8500 | 131.5500 | +1.82% | - | - |
| 01/03/2025 | 130.0500 | 130.1000 | 129.3500 | 129.3500 | -1.67% | - | - |
| 01/06/2025 | 129.2000 | 129.4000 | 127.1500 | 127.1500 | -1.70% | - | - |
| 01/07/2025 | 125.1000 | 125.7500 | 125.0000 | 125.7500 | -1.10% | - | - |
| 01/08/2025 | 124.6000 | 124.8500 | 123.3500 | 123.3500 | -1.91% | - | - |
| 01/09/2025 | 123.8500 | 123.8500 | 123.4000 | 123.6000 | +0.20% | - | - |
| 01/10/2025 | 123.4000 | 123.7000 | 122.1500 | 122.1500 | -1.17% | - | - |
| 01/13/2025 | 120.4500 | 121.1500 | 120.2500 | 121.1500 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.