| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.0000 | -0.66% | -0.2000 |
| 04/16/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 32.0000 | 32.2000 | 32.0000 | 32.0000 | 0.00% | - | - |
| 03/18/2025 | 32.0000 | 32.0000 | 31.8000 | 32.0000 | 0.00% | - | - |
| 03/19/2025 | 32.2000 | 32.6000 | 32.2000 | 32.6000 | +1.88% | - | - |
| 03/20/2025 | 32.8000 | 33.2000 | 32.6000 | 33.0000 | +1.23% | - | - |
| 03/21/2025 | 32.4000 | 33.2000 | 32.4000 | 33.2000 | +0.61% | - | - |
| 03/24/2025 | 33.6000 | 34.2000 | 33.4000 | 34.2000 | +3.01% | - | - |
| 03/25/2025 | 34.2000 | 34.6000 | 34.2000 | 34.6000 | +1.17% | - | - |
| 03/26/2025 | 34.6000 | 35.4000 | 34.6000 | 35.4000 | +2.31% | - | - |
| 03/27/2025 | 35.4000 | 35.6000 | 35.4000 | 35.6000 | +0.56% | - | - |
| 03/28/2025 | 35.0000 | 35.2000 | 34.4000 | 34.4000 | -3.37% | - | - |
| 03/31/2025 | 34.2000 | 34.4000 | 34.2000 | 34.2000 | -0.58% | - | - |
| 04/01/2025 | 34.4000 | 35.2000 | 34.2000 | 35.2000 | +2.92% | - | - |
| 04/02/2025 | 35.4000 | 35.4000 | 35.0000 | 35.2000 | 0.00% | - | - |
| 04/03/2025 | 33.8000 | 34.0000 | 33.4000 | 33.6000 | -4.55% | 4,964 | 146 |
| 04/04/2025 | 33.4000 | 33.6000 | 32.4000 | 32.8000 | -2.38% | 19,090 | 582 |
| 04/07/2025 | 30.4000 | 31.8000 | 30.4000 | 31.2000 | -4.88% | 18,158 | 582 |
| 04/08/2025 | 30.8000 | 31.2000 | 30.8000 | 31.2000 | 0.00% | - | - |
| 04/09/2025 | 29.8000 | 30.0000 | 29.4000 | 30.0000 | -3.85% | - | - |
| 04/10/2025 | 32.4000 | 32.4000 | 30.8000 | 30.8000 | +2.67% | - | - |
| 04/11/2025 | 30.6000 | 30.6000 | 29.8000 | 30.0000 | -2.60% | - | - |
| 04/14/2025 | 30.8000 | 30.8000 | 30.0000 | 30.0000 | 0.00% | - | - |
| 04/15/2025 | 30.0000 | 30.2000 | 29.8000 | 30.2000 | +0.67% | - | - |
| 04/16/2025 | 29.2000 | 30.0000 | 29.2000 | 30.0000 | -0.66% | 1,810 | 62 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.