Last | Chg. % 1D | Chg. Abs. |
---|---|---|
33.4000 | -0.60% | -0.2000 |
07/04/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/05/2024 | 33.0000 | 33.2000 | 33.0000 | 33.2000 | -1.19% | - | - |
06/06/2024 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | 0.00% | - | - |
06/07/2024 | 33.2000 | 33.8000 | 33.2000 | 33.8000 | +1.81% | - | - |
06/10/2024 | 34.2000 | 34.2000 | 33.8000 | 33.8000 | 0.00% | - | - |
06/11/2024 | 33.8000 | 34.2000 | 33.8000 | 34.2000 | +1.18% | - | - |
06/12/2024 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +1.75% | - | - |
06/13/2024 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -1.72% | 6,908 | 202 |
06/14/2024 | 34.4000 | 34.4000 | 34.2000 | 34.2000 | 0.00% | - | - |
06/17/2024 | 34.0000 | 34.0000 | 33.6000 | 33.6000 | -1.75% | - | - |
06/18/2024 | 33.6000 | 33.6000 | 33.4000 | 33.4000 | -0.60% | - | - |
06/19/2024 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | 0.00% | - | - |
06/20/2024 | 33.4000 | 33.8000 | 33.4000 | 33.8000 | +1.20% | - | - |
06/21/2024 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | 0.00% | - | - |
06/24/2024 | 33.8000 | 34.4000 | 33.8000 | 34.4000 | +1.78% | - | - |
06/25/2024 | 33.8000 | 34.2000 | 33.8000 | 34.2000 | -0.58% | - | - |
06/26/2024 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +1.17% | - | - |
06/27/2024 | 34.4000 | 34.8000 | 34.4000 | 34.8000 | +0.58% | - | - |
06/28/2024 | 34.6000 | 34.6000 | 34.4000 | 34.4000 | -1.15% | - | - |
07/01/2024 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -1.74% | - | - |
07/02/2024 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +0.59% | - | - |
07/03/2024 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -1.18% | - | - |
07/04/2024 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover