| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.5500 | -4.46% | -5.3500 |
| 10/31/2024, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:12 | 119.4500 | - | - | - |
| 10:56:48 | 119.8000 | 83 | 9,943.40 | 83 |
| 11:00:34 | 120.2500 | - | - | 83 |
| 11:58:07 | 118.8500 | 62 | 7,368.70 | 145 |
| 11:58:07 | 118.8500 | 15 | 1,782.75 | 160 |
| 12:06:34 | 118.7000 | 76 | 9,021.20 | 236 |
| 12:24:20 | 118.8000 | 83 | 9,860.40 | 319 |
| 13:00:34 | 112.4000 | - | - | 319 |
| 14:50:16 | 112.2500 | 29 | 3,255.25 | 348 |
| 15:30:17 | 112.3500 | - | - | 348 |
| 17:32:17 | 114.5500 | - | - | 348 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover