LastChg. % 1DChg. Abs.
114.5500-4.46%-5.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/2024121.3000121.5500121.1500121.2000+0.83%--
10/02/2024121.0000121.9500120.9500121.9500+0.62%--
10/03/2024121.5500121.5500120.6500120.6500-1.07%--
10/04/2024120.4500122.1000120.4500121.1000+0.37%--
10/07/2024121.5000121.9500120.9000121.9500+0.70%--
10/08/2024120.8500122.8500120.8500122.2500+0.25%9838
10/09/2024122.3000123.9500122.3000123.9500+1.39%--
10/10/2024124.3500124.3500123.4000123.4000-0.44%--
10/11/2024122.7000124.8000122.4000124.8000+1.13%--
10/14/2024126.3500126.3500125.4000125.5500+0.60%--
10/15/2024126.8500126.8500125.8500126.1500+0.48%--
10/16/2024125.5500126.4500125.5500126.4500+0.24%--
10/17/2024126.6500128.1500125.4000125.4000-0.83%--
10/18/2024124.6000124.9000123.5000123.5000-1.52%--
10/21/2024123.8500123.8500123.4500123.4500-0.04%--
10/22/2024122.1000122.1000121.3500121.6000-1.50%--
10/23/2024121.4500122.0000121.4000122.0000+0.33%--
10/24/2024121.7000122.1000121.1500121.1500-0.70%--
10/25/2024120.7500121.4500120.6500121.4500+0.25%--
10/28/2024121.2000121.7500120.9500121.4000-0.04%--
10/29/2024120.9500120.9500120.2500120.8000-0.49%--
10/30/2024120.0000120.0000119.5000119.9000-0.75%--
10/31/2024119.4500120.2500112.2500114.5500-4.46%82,463696

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).