| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.2382 | +3.82% | +0.0456 |
| 01/02/2025, 13:00:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 1.2740 | 1.2740 | 1.2060 | 1.2060 | -7.44% | - | - |
| 12/03/2024 | 1.2180 | 1.2300 | 1.2180 | 1.2300 | +1.99% | - | - |
| 12/04/2024 | 1.2330 | 1.2330 | 1.2200 | 1.2200 | -0.81% | - | - |
| 12/05/2024 | 1.1560 | 1.1750 | 1.0450 | 1.0450 | -14.34% | - | - |
| 12/06/2024 | 1.0628 | 1.2440 | 1.0628 | 1.2440 | +19.04% | - | - |
| 12/09/2024 | 1.2790 | 1.3560 | 1.2650 | 1.3560 | +9.00% | 93 | 72 |
| 12/10/2024 | 1.3656 | 1.4200 | 1.3656 | 1.4200 | +4.72% | 12,821 | 9,048 |
| 12/11/2024 | 1.5336 | 1.5750 | 1.4246 | 1.4246 | +0.32% | - | - |
| 12/12/2024 | 1.4606 | 1.5000 | 1.4534 | 1.5000 | +5.29% | - | - |
| 12/13/2024 | 1.3920 | 1.3920 | 1.3290 | 1.3290 | -11.40% | - | - |
| 12/16/2024 | 1.2560 | 1.4710 | 1.2120 | 1.4710 | +10.68% | - | - |
| 12/17/2024 | 1.5656 | 1.5656 | 1.4810 | 1.4810 | +0.68% | - | - |
| 12/18/2024 | 1.5586 | 1.5586 | 1.4960 | 1.5030 | +1.49% | - | - |
| 12/19/2024 | 1.4490 | 1.4490 | 1.4186 | 1.4210 | -5.46% | - | - |
| 12/20/2024 | 1.3616 | 1.3616 | 1.3090 | 1.3400 | -5.70% | - | - |
| 12/23/2024 | 1.2916 | 1.2920 | 1.2796 | 1.2796 | -4.51% | - | - |
| 12/27/2024 | 1.2136 | 1.2550 | 1.2136 | 1.2550 | -1.92% | - | - |
| 12/30/2024 | 1.2240 | 1.2240 | 1.1926 | 1.1926 | -4.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.