LastChg. % 1DChg. Abs.
902.0000+1.51%+13.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2025917.0000920.6000916.0000916.0000-0.11%--
03/26/2025912.2000924.8000912.2000923.4000+0.81%--
03/27/2025915.0000920.2000914.0000914.0000-1.02%--
03/28/2025911.2000915.2000898.0000898.0000-1.75%--
03/31/2025898.6000903.2000895.2000903.2000+0.58%3,5814
04/01/2025914.0000918.2000911.4000918.2000+1.66%--
04/02/2025920.0000920.0000913.4000918.6000+0.04%--
04/03/2025882.0000890.8000871.8000871.8000-5.09%16,03418
04/04/2025873.8000876.6000848.2000876.6000+0.55%54,75064
04/07/2025786.8000841.8000760.4000841.8000-3.97%327,939422
04/08/2025858.0000867.0000858.0000867.0000+2.99%--
04/09/2025832.6000837.2000816.6000837.2000-3.44%--
04/10/2025880.8000880.8000844.8000844.8000+0.91%5,1666
04/11/2025854.8000860.6000835.8000860.6000+1.87%16,92820
04/14/2025885.6000885.6000876.8000876.8000+1.88%--
04/15/2025885.0000887.4000882.6000887.4000+1.21%--
04/16/2025876.8000892.2000876.8000879.8000-0.86%21,41324
04/17/2025868.0000875.6000865.6000875.6000-0.48%6,9308
04/22/2025855.8000866.0000855.8000866.0000-1.10%--
04/23/2025897.4000897.4000882.4000882.4000+1.89%--
04/24/2025868.8000888.6000864.6000888.6000+0.70%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas