Last | Chg. % 1D | Chg. Abs. |
---|---|---|
843.6000 | +0.05% | +0.4000 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 854.2000 | 854.2000 | 822.2000 | 822.2000 | -1.13% | 18,088 | 22 |
06/04/2024 | 813.4000 | 815.2000 | 813.4000 | 815.2000 | -0.85% | - | - |
06/05/2024 | 816.6000 | 821.4000 | 816.6000 | 821.4000 | +0.76% | - | - |
06/06/2024 | 819.0000 | 819.0000 | 811.8000 | 811.8000 | -1.17% | - | - |
06/07/2024 | 807.4000 | 826.0000 | 807.4000 | 826.0000 | +1.75% | - | - |
06/10/2024 | 828.2000 | 833.6000 | 828.2000 | 833.6000 | +0.92% | - | - |
06/11/2024 | 833.0000 | 833.4000 | 833.0000 | 833.4000 | -0.02% | - | - |
06/12/2024 | 839.0000 | 841.6000 | 839.0000 | 841.6000 | +0.98% | - | - |
06/13/2024 | 848.8000 | 848.8000 | 848.8000 | 848.8000 | +0.86% | - | - |
06/14/2024 | 853.4000 | 853.4000 | 844.8000 | 844.8000 | -0.47% | - | - |
06/17/2024 | 847.4000 | 857.6000 | 847.4000 | 857.6000 | +1.52% | - | - |
06/18/2024 | 855.2000 | 855.2000 | 854.4000 | 854.4000 | -0.37% | - | - |
06/19/2024 | 860.0000 | 860.0000 | 860.0000 | 860.0000 | +0.66% | - | - |
06/20/2024 | 861.8000 | 861.8000 | 861.2000 | 861.2000 | +0.14% | - | - |
06/21/2024 | 855.0000 | 855.0000 | 855.0000 | 855.0000 | -0.72% | - | - |
06/24/2024 | 854.8000 | 854.8000 | 854.0000 | 854.0000 | -0.12% | - | - |
06/25/2024 | 854.8000 | 854.8000 | 843.8000 | 843.8000 | -1.19% | - | - |
06/26/2024 | 839.0000 | 839.0000 | 839.0000 | 839.0000 | -0.57% | - | - |
06/27/2024 | 848.0000 | 848.0000 | 843.2000 | 843.2000 | +0.50% | - | - |
06/28/2024 | 845.2000 | 845.2000 | 843.6000 | 843.6000 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover