Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.2200 | -0.30% | -0.0400 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 13.6600 | 13.6600 | 13.3800 | 13.3800 | -2.19% | - | - |
06/05/2024 | 13.4800 | 13.4800 | 13.3600 | 13.3600 | -0.15% | - | - |
06/06/2024 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +0.15% | - | - |
06/07/2024 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | 0.00% | - | - |
06/10/2024 | 13.4200 | 13.5000 | 13.4200 | 13.5000 | +0.90% | - | - |
06/11/2024 | 13.5600 | 13.5600 | 13.5000 | 13.5000 | 0.00% | - | - |
06/12/2024 | 13.5400 | 13.6600 | 13.5400 | 13.6600 | +1.19% | - | - |
06/13/2024 | 13.5200 | 13.5200 | 13.4400 | 13.4400 | -1.61% | - | - |
06/14/2024 | 13.4200 | 13.4200 | 13.3000 | 13.3000 | -1.04% | - | - |
06/17/2024 | 13.2800 | 13.2800 | 13.2000 | 13.2000 | -0.75% | - | - |
06/18/2024 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +0.61% | - | - |
06/19/2024 | 13.2800 | 13.2800 | 13.0800 | 13.0800 | -1.51% | - | - |
06/20/2024 | 13.0600 | 13.0800 | 13.0600 | 13.0800 | 0.00% | - | - |
06/21/2024 | 13.1800 | 13.1800 | 13.0600 | 13.0600 | -0.15% | - | - |
06/24/2024 | 13.0600 | 13.1000 | 13.0600 | 13.1000 | +0.31% | - | - |
06/25/2024 | 13.1400 | 13.1400 | 13.0600 | 13.0600 | -0.31% | - | - |
06/26/2024 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | 0.00% | - | - |
06/27/2024 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -0.15% | - | - |
06/28/2024 | 13.1000 | 13.1800 | 13.1000 | 13.1800 | +1.07% | - | - |
07/01/2024 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +0.61% | - | - |
07/02/2024 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | 0.00% | - | - |
07/03/2024 | 13.1600 | 13.2200 | 13.1600 | 13.2200 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover