| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.4800 | -0.52% | -0.0600 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 11.8600 | 12.0800 | 11.8600 | 12.0000 | +1.35% | 19,441 | 1,612 |
| 11/28/2024 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +1.00% | - | - |
| 11/29/2024 | 12.1000 | 12.1000 | 11.9600 | 11.9600 | -1.32% | - | - |
| 12/02/2024 | 11.9800 | 12.0200 | 11.9200 | 11.9200 | -0.33% | 37,250 | 3,112 |
| 12/03/2024 | 11.9200 | 11.9800 | 11.8600 | 11.9800 | +0.50% | - | - |
| 12/04/2024 | 11.9400 | 12.0400 | 11.9400 | 12.0200 | +0.33% | - | - |
| 12/05/2024 | 12.0000 | 12.0400 | 12.0000 | 12.0000 | -0.17% | - | - |
| 12/06/2024 | 12.0200 | 12.1200 | 11.9800 | 12.1200 | +1.00% | - | - |
| 12/09/2024 | 12.0400 | 12.0400 | 11.9400 | 11.9400 | -1.49% | - | - |
| 12/10/2024 | 11.9800 | 11.9800 | 11.9000 | 11.9200 | -0.17% | - | - |
| 12/11/2024 | 11.9000 | 11.9400 | 11.8800 | 11.9200 | 0.00% | - | - |
| 12/12/2024 | 11.9600 | 11.9600 | 11.8800 | 11.8800 | -0.34% | - | - |
| 12/13/2024 | 11.8800 | 11.8800 | 11.8400 | 11.8400 | -0.34% | - | - |
| 12/16/2024 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | -0.34% | - | - |
| 12/17/2024 | 11.8400 | 11.8400 | 11.6000 | 11.6000 | -1.69% | - | - |
| 12/18/2024 | 11.5800 | 11.6200 | 11.5400 | 11.5400 | -0.52% | - | - |
| 12/19/2024 | 11.5800 | 11.6000 | 11.4800 | 11.5600 | +0.17% | - | - |
| 12/20/2024 | 11.6200 | 11.6200 | 11.5400 | 11.5400 | -0.17% | - | - |
| 12/23/2024 | 11.5000 | 11.5000 | 11.4400 | 11.4800 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.