| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.0200 | -0.30% | -0.0240 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 6.2840 | 6.7540 | 6.2840 | 6.7540 | +7.93% | - | - |
| 11/27/2024 | 6.5180 | 6.5260 | 6.4940 | 6.4940 | -3.85% | - | - |
| 11/28/2024 | 6.5180 | 6.6460 | 6.5180 | 6.6460 | +2.34% | - | - |
| 11/29/2024 | 6.6020 | 6.7620 | 6.6020 | 6.6560 | +0.15% | - | - |
| 12/02/2024 | 6.6100 | 7.8800 | 6.6100 | 7.8800 | +18.39% | 51,252 | 7,248 |
| 12/03/2024 | 7.8580 | 7.8580 | 6.8980 | 6.8980 | -12.46% | - | - |
| 12/04/2024 | 6.8740 | 7.0160 | 6.8740 | 7.0160 | +1.71% | - | - |
| 12/05/2024 | 7.0800 | 7.3060 | 7.0800 | 7.3060 | +4.13% | - | - |
| 12/06/2024 | 7.4600 | 7.5920 | 7.4600 | 7.5920 | +3.91% | - | - |
| 12/09/2024 | 7.6080 | 7.6780 | 7.6080 | 7.6400 | +0.63% | - | - |
| 12/10/2024 | 7.6740 | 7.9220 | 7.6740 | 7.8840 | +3.19% | - | - |
| 12/11/2024 | 8.0940 | 8.1720 | 8.0160 | 8.0160 | +1.67% | - | - |
| 12/12/2024 | 8.1680 | 8.3340 | 8.1520 | 8.1540 | +1.72% | - | - |
| 12/13/2024 | 8.3340 | 8.3500 | 8.1880 | 8.1880 | +0.42% | 23,369 | 2,854 |
| 12/16/2024 | 8.3520 | 8.7000 | 8.3520 | 8.7000 | +6.25% | - | - |
| 12/17/2024 | 8.9340 | 9.0100 | 8.8540 | 8.8540 | +1.77% | - | - |
| 12/18/2024 | 8.8300 | 8.8300 | 8.3740 | 8.5380 | -3.57% | - | - |
| 12/19/2024 | 8.2440 | 8.3100 | 8.2400 | 8.3100 | -2.67% | - | - |
| 12/20/2024 | 7.9360 | 8.0440 | 7.9360 | 8.0440 | -3.20% | - | - |
| 12/23/2024 | 7.9220 | 8.0920 | 7.9220 | 8.0200 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.