| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.9740 | -0.99% | -0.0700 |
| 03/14/2025, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 8.0700 | 8.1400 | 8.0700 | 8.1260 | +1.22% | - | - |
| 02/17/2025 | 8.0640 | 8.0640 | 7.9220 | 7.9480 | -2.19% | - | - |
| 02/18/2025 | 7.7560 | 7.8620 | 7.7560 | 7.8620 | -1.08% | - | - |
| 02/19/2025 | 7.9180 | 7.9180 | 7.6940 | 7.7200 | -1.81% | - | - |
| 02/20/2025 | 7.7440 | 7.7440 | 7.5980 | 7.5980 | -1.58% | - | - |
| 02/21/2025 | 7.6680 | 7.8640 | 7.6680 | 7.7340 | +1.79% | - | - |
| 02/24/2025 | 7.8000 | 7.8000 | 7.6920 | 7.6920 | -0.54% | - | - |
| 02/25/2025 | 7.6880 | 7.6880 | 7.2700 | 7.4600 | -3.02% | - | - |
| 02/26/2025 | 6.3420 | 6.3420 | 6.0980 | 6.0980 | -18.26% | - | - |
| 02/27/2025 | 5.8580 | 5.8980 | 5.8580 | 5.8780 | -3.61% | - | - |
| 02/28/2025 | 6.1300 | 6.2920 | 6.1300 | 6.2080 | +5.61% | - | - |
| 03/03/2025 | 6.3360 | 6.6020 | 6.3360 | 6.6020 | +6.35% | - | - |
| 03/04/2025 | 6.3460 | 6.3680 | 6.3060 | 6.3680 | -3.54% | - | - |
| 03/05/2025 | 6.4220 | 6.9280 | 6.4220 | 6.7380 | +5.81% | - | - |
| 03/06/2025 | 6.8360 | 6.8700 | 6.7820 | 6.8700 | +1.96% | - | - |
| 03/07/2025 | 6.9440 | 7.1720 | 6.9440 | 7.1720 | +4.40% | - | - |
| 03/10/2025 | 7.3480 | 7.3700 | 7.2480 | 7.3700 | +2.76% | - | - |
| 03/11/2025 | 7.2820 | 7.2820 | 6.9440 | 6.9440 | -5.78% | - | - |
| 03/12/2025 | 6.8980 | 6.9160 | 6.8920 | 6.9160 | -0.40% | - | - |
| 03/13/2025 | 6.9940 | 7.0440 | 6.9940 | 7.0440 | +1.85% | - | - |
| 03/14/2025 | 6.9120 | 6.9900 | 6.8680 | 6.9740 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.