Last | Chg. % 1D | Chg. Abs. |
---|---|---|
154.4000 | -0.68% | -1.0500 |
07/03/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 146.1000 | 146.1000 | 146.1000 | 146.1000 | -1.35% | - | - |
06/05/2024 | 147.6500 | 147.6500 | 147.6500 | 147.6500 | +1.06% | - | - |
06/07/2024 | 151.1000 | 151.1000 | 151.1000 | 151.1000 | +2.34% | - | - |
06/10/2024 | 149.2000 | 149.2000 | 149.2000 | 149.2000 | -1.26% | - | - |
06/11/2024 | 149.7000 | 149.7000 | 149.7000 | 149.7000 | +0.34% | - | - |
06/12/2024 | 149.9500 | 149.9500 | 149.9500 | 149.9500 | +0.17% | - | - |
06/13/2024 | 152.2000 | 152.2000 | 152.2000 | 152.2000 | +1.50% | - | - |
06/14/2024 | 152.4000 | 152.4000 | 152.4000 | 152.4000 | +0.13% | - | - |
06/17/2024 | 153.0000 | 153.0000 | 153.0000 | 153.0000 | +0.39% | - | - |
06/18/2024 | 153.9500 | 153.9500 | 153.9500 | 153.9500 | +0.62% | - | - |
06/19/2024 | 155.1500 | 155.1500 | 155.0000 | 155.0000 | +0.68% | 9,920 | 64 |
06/20/2024 | 152.7000 | 152.7000 | 152.7000 | 152.7000 | -1.48% | - | - |
06/21/2024 | 154.6000 | 154.6000 | 154.6000 | 154.6000 | +1.24% | - | - |
06/24/2024 | 153.5000 | 153.5000 | 153.5000 | 153.5000 | -0.71% | - | - |
06/25/2024 | 153.3500 | 153.3500 | 153.3500 | 153.3500 | -0.10% | - | - |
06/26/2024 | 154.9500 | 154.9500 | 154.9500 | 154.9500 | +1.04% | - | - |
06/27/2024 | 154.0500 | 154.0500 | 154.0500 | 154.0500 | -0.58% | - | - |
06/28/2024 | 156.8000 | 156.8000 | 156.8000 | 156.8000 | +1.79% | - | - |
07/01/2024 | 155.4500 | 155.4500 | 155.4500 | 155.4500 | -0.86% | - | - |
07/03/2024 | 154.4000 | 154.4000 | 154.4000 | 154.4000 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover