| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3200 | -0.60% | -0.0200 |
| 01/14/2025, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | 0.00% | - | - |
| 12/17/2024 | 3.5200 | 3.5200 | 3.4800 | 3.5000 | +0.57% | - | - |
| 12/18/2024 | 3.5400 | 3.5600 | 3.5200 | 3.5600 | +1.71% | - | - |
| 12/19/2024 | 3.5000 | 3.5800 | 3.5000 | 3.5800 | +0.56% | - | - |
| 12/20/2024 | 3.5800 | 3.5800 | 3.5200 | 3.5200 | -1.68% | - | - |
| 12/23/2024 | 3.5200 | 3.5200 | 3.4600 | 3.4800 | -1.14% | - | - |
| 12/27/2024 | 3.4600 | 3.5000 | 3.4600 | 3.5000 | +0.57% | - | - |
| 12/30/2024 | 3.5000 | 3.5000 | 3.4200 | 3.4400 | -1.71% | - | - |
| 01/02/2025 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +1.74% | - | - |
| 01/03/2025 | 3.4400 | 3.4400 | 3.3600 | 3.4000 | -2.86% | 45,114 | 13,210 |
| 01/06/2025 | 3.4000 | 3.4000 | 3.3600 | 3.3800 | -0.59% | 1,935 | 576 |
| 01/07/2025 | 3.3400 | 3.3800 | 3.3400 | 3.3600 | -0.59% | - | - |
| 01/08/2025 | 3.3600 | 3.4000 | 3.3600 | 3.3800 | +0.60% | - | - |
| 01/09/2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.59% | - | - |
| 01/10/2025 | 3.4200 | 3.4800 | 3.3800 | 3.4400 | +1.18% | - | - |
| 01/13/2025 | 3.4600 | 3.4600 | 3.3400 | 3.3400 | -2.91% | 23,032 | 6,774 |
| 01/14/2025 | 3.3200 | 3.3600 | 3.3200 | 3.3200 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.