| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.3800 | +0.43% | +0.2200 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 55.5200 | 55.6700 | 55.3100 | 55.5500 | +0.52% | - | - |
| 11/27/2024 | 55.6300 | 55.6300 | 54.8600 | 55.0000 | -0.99% | - | - |
| 11/28/2024 | 55.2200 | 55.2500 | 55.1800 | 55.2200 | +0.40% | - | - |
| 11/29/2024 | 55.1500 | 55.4500 | 55.1500 | 55.4500 | +0.42% | - | - |
| 12/02/2024 | 55.7500 | 55.8300 | 54.1100 | 54.1100 | -2.42% | - | - |
| 12/03/2024 | 53.7900 | 53.9000 | 53.7000 | 53.7000 | -0.76% | - | - |
| 12/04/2024 | 53.8700 | 54.1000 | 52.8800 | 52.8800 | -1.53% | - | - |
| 12/05/2024 | 53.2500 | 54.0700 | 53.2500 | 54.0700 | +2.25% | - | - |
| 12/06/2024 | 54.0100 | 54.0200 | 53.7400 | 53.7400 | -0.61% | - | - |
| 12/09/2024 | 53.8400 | 53.8900 | 52.4000 | 52.4000 | -2.49% | 26,581 | 496 |
| 12/10/2024 | 51.8400 | 52.7400 | 51.8400 | 52.7400 | +0.65% | - | - |
| 12/11/2024 | 51.9600 | 52.8300 | 51.8800 | 52.8300 | +0.17% | - | - |
| 12/13/2024 | 52.3400 | 52.3400 | 52.0500 | 52.0700 | -1.44% | - | - |
| 12/16/2024 | 51.8400 | 51.8600 | 51.3100 | 51.3100 | -1.46% | - | - |
| 12/17/2024 | 51.2600 | 51.3300 | 50.8900 | 50.8900 | -0.82% | - | - |
| 12/18/2024 | 51.2200 | 51.2300 | 50.8300 | 51.1600 | +0.53% | - | - |
| 12/19/2024 | 50.2500 | 50.4800 | 50.1400 | 50.4800 | -1.33% | - | - |
| 12/20/2024 | 50.5700 | 51.1600 | 50.3300 | 51.1600 | +1.35% | - | - |
| 12/23/2024 | 51.4800 | 51.5300 | 51.3300 | 51.3800 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.