Last | Chg. % 1D | Chg. Abs. |
---|---|---|
41.2150 | +0.67% | +0.2750 |
07/23/2024, 15:30:25 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 39.3000 | 39.8500 | 39.3000 | 39.8500 | +0.47% | - | - |
06/25/2024 | 40.2200 | 40.2200 | 40.2100 | 40.2100 | +0.90% | - | - |
06/26/2024 | 39.7800 | 39.7800 | 39.7800 | 39.7800 | -1.07% | - | - |
06/27/2024 | 39.4650 | 39.5400 | 39.4650 | 39.5400 | -0.60% | - | - |
06/28/2024 | 39.5150 | 39.5700 | 39.5150 | 39.5700 | +0.08% | - | - |
07/01/2024 | 39.6650 | 39.6650 | 39.4400 | 39.4400 | -0.33% | - | - |
07/02/2024 | 39.4150 | 39.4150 | 39.4150 | 39.4150 | -0.06% | - | - |
07/03/2024 | 39.3500 | 39.4800 | 39.3500 | 39.4800 | +0.16% | - | - |
07/04/2024 | 39.7100 | 39.7100 | 39.6300 | 39.6300 | +0.38% | - | - |
07/05/2024 | 39.6600 | 39.7400 | 39.1750 | 39.1750 | -1.15% | - | - |
07/08/2024 | 39.1800 | 39.2200 | 39.1650 | 39.2000 | +0.06% | - | - |
07/09/2024 | 39.2000 | 39.2700 | 39.0050 | 39.2700 | +0.18% | - | - |
07/10/2024 | 39.1600 | 39.2000 | 38.6950 | 39.1500 | -0.31% | - | - |
07/11/2024 | 39.2100 | 39.2650 | 39.0350 | 39.2600 | +0.28% | - | - |
07/12/2024 | 39.4150 | 39.4150 | 39.2600 | 39.3800 | +0.31% | - | - |
07/15/2024 | 39.6200 | 39.6900 | 39.2600 | 39.2600 | -0.30% | - | - |
07/16/2024 | 39.1050 | 39.3350 | 38.9650 | 38.9650 | -0.75% | - | - |
07/17/2024 | 38.7300 | 39.0550 | 38.6950 | 39.0550 | +0.23% | - | - |
07/18/2024 | 38.8850 | 39.9050 | 38.8850 | 39.9050 | +2.18% | - | - |
07/19/2024 | 39.7250 | 40.3350 | 39.7250 | 40.3350 | +1.08% | - | - |
07/22/2024 | 40.3950 | 40.9400 | 40.3950 | 40.9400 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.