| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.4500 | -7.04% | -3.8200 |
| 04/04/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 50.7600 | 50.7600 | 48.8350 | 48.8350 | -5.08% | - | - |
| 03/10/2025 | 50.0300 | 50.1400 | 49.7050 | 50.1400 | +2.67% | - | - |
| 03/11/2025 | 49.7200 | 50.4100 | 49.6100 | 50.1900 | +0.10% | - | - |
| 03/12/2025 | 50.7400 | 51.6900 | 50.6200 | 51.6900 | +2.99% | - | - |
| 03/14/2025 | 51.5400 | 52.8500 | 51.3800 | 52.8500 | +2.24% | - | - |
| 03/17/2025 | 52.4400 | 53.5100 | 52.3600 | 53.5100 | +1.25% | - | - |
| 03/18/2025 | 53.2500 | 53.8700 | 53.2500 | 53.8700 | +0.67% | - | - |
| 03/19/2025 | 53.5200 | 53.9100 | 53.5200 | 53.9100 | +0.07% | - | - |
| 03/20/2025 | 54.5800 | 55.0200 | 54.4300 | 54.7600 | +1.58% | - | - |
| 03/21/2025 | 54.9700 | 55.1200 | 54.8800 | 55.1200 | +0.66% | - | - |
| 03/24/2025 | 55.1500 | 56.7100 | 55.1300 | 56.7100 | +2.88% | - | - |
| 03/25/2025 | 56.5000 | 56.7200 | 56.3200 | 56.3200 | -0.69% | - | - |
| 03/26/2025 | 56.0700 | 56.3700 | 55.8300 | 55.8300 | -0.87% | - | - |
| 03/27/2025 | 56.0000 | 56.0000 | 55.2700 | 55.2700 | -1.00% | - | - |
| 03/28/2025 | 54.9500 | 55.1700 | 54.4500 | 54.4900 | -1.41% | - | - |
| 03/31/2025 | 54.5300 | 54.9000 | 54.4200 | 54.9000 | +0.75% | - | - |
| 04/01/2025 | 55.3200 | 55.6800 | 55.1000 | 55.6800 | +1.42% | - | - |
| 04/02/2025 | 56.1000 | 56.6400 | 55.5600 | 56.6400 | +1.72% | - | - |
| 04/03/2025 | 54.0200 | 54.8200 | 53.0400 | 54.2700 | -4.18% | 6,578 | 120 |
| 04/04/2025 | 53.0800 | 53.5700 | 50.4500 | 50.4500 | -7.04% | 64,978 | 1,262 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.