| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.9200 | +0.78% | +0.5600 |
| 01/15/2025, 09:05:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 73.5800 | 73.5800 | 72.8400 | 72.8400 | -1.25% | - | - |
| 12/17/2024 | 72.3600 | 73.0000 | 72.3600 | 72.8200 | -0.03% | - | - |
| 12/18/2024 | 73.0600 | 73.5400 | 73.0600 | 73.1000 | +0.38% | - | - |
| 12/19/2024 | 71.2000 | 71.2000 | 70.9200 | 70.9200 | -2.98% | - | - |
| 12/20/2024 | 70.5200 | 70.9400 | 70.5200 | 70.9400 | +0.03% | - | - |
| 12/23/2024 | 71.2400 | 71.3800 | 71.1800 | 71.3800 | +0.62% | - | - |
| 12/27/2024 | 72.2800 | 72.2800 | 72.1200 | 72.1200 | +1.04% | - | - |
| 12/30/2024 | 72.2800 | 72.6800 | 72.2800 | 72.6800 | +0.78% | - | - |
| 01/02/2025 | 73.5600 | 73.5600 | 72.6600 | 73.4400 | +1.05% | - | - |
| 01/03/2025 | 73.5600 | 74.2000 | 73.5400 | 73.5400 | +0.14% | - | - |
| 01/06/2025 | 74.3600 | 74.3600 | 73.5000 | 74.2400 | +0.95% | - | - |
| 01/07/2025 | 76.1800 | 76.5600 | 76.1800 | 76.5600 | +3.13% | 10,665 | 140 |
| 01/08/2025 | 75.2200 | 75.2200 | 73.8200 | 73.8200 | -3.58% | - | - |
| 01/09/2025 | 73.7400 | 74.4400 | 73.7400 | 74.4400 | +0.84% | - | - |
| 01/10/2025 | 74.6400 | 74.6400 | 74.1800 | 74.1800 | -0.35% | - | - |
| 01/13/2025 | 73.2600 | 73.2600 | 71.6000 | 71.6000 | -3.48% | - | - |
| 01/14/2025 | 72.2600 | 72.2600 | 71.3600 | 71.3600 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.