| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.4600 | -1.02% | -0.7800 |
| 07/03/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 81.1200 | 81.1200 | 81.1200 | 81.1200 | -1.07% | - | - |
| 06/05/2024 | 81.4200 | 81.4200 | 81.4200 | 81.4200 | +0.37% | - | - |
| 06/06/2024 | 81.9400 | 81.9400 | 81.9400 | 81.9400 | +0.64% | - | - |
| 06/07/2024 | 79.7000 | 79.7000 | 79.7000 | 79.7000 | -2.73% | - | - |
| 06/10/2024 | 78.0200 | 78.0200 | 78.0200 | 78.0200 | -2.11% | - | - |
| 06/11/2024 | 78.2600 | 78.2600 | 78.2600 | 78.2600 | +0.31% | - | - |
| 06/17/2024 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | -7.49% | - | - |
| 06/18/2024 | 71.4400 | 71.4400 | 71.4400 | 71.4400 | -1.33% | - | - |
| 06/19/2024 | 72.6800 | 72.6800 | 72.6800 | 72.6800 | +1.74% | - | - |
| 06/20/2024 | 73.2200 | 73.2200 | 73.2200 | 73.2200 | +0.74% | - | - |
| 06/21/2024 | 73.9800 | 73.9800 | 73.9800 | 73.9800 | +1.04% | - | - |
| 06/24/2024 | 73.7000 | 73.7000 | 73.7000 | 73.7000 | -0.38% | - | - |
| 06/25/2024 | 74.7400 | 74.7400 | 74.7400 | 74.7400 | +1.41% | - | - |
| 06/26/2024 | 74.8800 | 74.8800 | 74.8800 | 74.8800 | +0.19% | - | - |
| 06/27/2024 | 73.6400 | 73.6400 | 73.6400 | 73.6400 | -1.66% | - | - |
| 06/28/2024 | 73.4400 | 73.4400 | 73.4400 | 73.4400 | -0.27% | - | - |
| 07/01/2024 | 76.2400 | 76.2400 | 76.2400 | 76.2400 | +3.81% | - | - |
| 07/03/2024 | 75.4600 | 75.4600 | 75.4600 | 75.4600 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover