| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.3800 | -7.12% | -5.3200 |
| 04/04/2025, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 75.5800 | 75.5800 | 74.4200 | 75.1200 | -0.21% | - | - |
| 03/10/2025 | 74.7400 | 74.8200 | 74.4600 | 74.4600 | -0.88% | - | - |
| 03/11/2025 | 74.6800 | 75.7400 | 74.6800 | 75.0200 | +0.75% | - | - |
| 03/12/2025 | 75.6400 | 76.6600 | 75.6400 | 76.6600 | +2.19% | - | - |
| 03/13/2025 | 76.6600 | 76.7800 | 76.4600 | 76.7800 | +0.16% | - | - |
| 03/14/2025 | 76.3400 | 76.3600 | 75.7200 | 76.1800 | -0.78% | - | - |
| 03/17/2025 | 75.9400 | 76.6600 | 75.9400 | 76.6600 | +0.63% | - | - |
| 03/18/2025 | 76.4400 | 76.4600 | 76.0200 | 76.4600 | -0.26% | - | - |
| 03/19/2025 | 76.3000 | 76.3000 | 75.6400 | 75.6400 | -1.07% | - | - |
| 03/20/2025 | 76.3400 | 76.7400 | 76.3400 | 76.6400 | +1.32% | - | - |
| 03/21/2025 | 76.5600 | 76.6800 | 76.1400 | 76.6800 | +0.05% | - | - |
| 03/24/2025 | 77.6200 | 77.6200 | 76.1400 | 76.1400 | -0.70% | - | - |
| 03/25/2025 | 76.9800 | 77.3400 | 76.9800 | 77.1600 | +1.34% | - | - |
| 03/26/2025 | 76.8200 | 77.1400 | 76.4200 | 77.1200 | -0.05% | - | - |
| 03/27/2025 | 77.0000 | 77.8800 | 77.0000 | 77.8800 | +0.99% | - | - |
| 03/28/2025 | 78.0600 | 78.5600 | 78.0600 | 78.0600 | +0.23% | - | - |
| 03/31/2025 | 77.8800 | 77.8800 | 76.7000 | 77.6000 | -0.59% | - | - |
| 04/01/2025 | 78.7800 | 79.0000 | 78.7800 | 79.0000 | +1.80% | - | - |
| 04/02/2025 | 78.2600 | 78.4400 | 78.1600 | 78.1600 | -1.06% | - | - |
| 04/03/2025 | 78.2400 | 78.2400 | 74.7000 | 74.7000 | -4.43% | - | - |
| 04/04/2025 | 72.9600 | 72.9600 | 69.1400 | 69.3800 | -7.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.