LastChg. % 1DChg. Abs.
31.2800+10.59%+2.9950
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0531.2800--79Reference Price
16:05:2031.4650131.4779Continuous Trading
15:57:3331.6800131.6878Continuous Trading
15:57:3331.6800131.6877Continuous Trading
15:57:3331.6800131.6876Continuous Trading
15:57:2331.7200131.7275Continuous Trading
15:57:2331.7200131.7274Continuous Trading
15:57:2331.7200131.7273Continuous Trading
15:57:2331.7200263.4472Continuous Trading
15:48:1331.7400131.7470Continuous Trading
15:48:1331.7400131.7469Continuous Trading
15:48:1231.7400131.7468Continuous Trading
15:48:1231.7400131.7467Continuous Trading
15:48:1231.7400131.7466Continuous Trading
15:48:1231.7400131.7465Continuous Trading
15:43:2431.4500262.9064Continuous Trading
15:30:3532.3400--62Reference Price
13:00:2732.0000--62Reference Price
12:33:3732.500025812.5062Continuous Trading
11:00:1632.0000--37Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas