| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.8750 | -8.02% | -2.6050 |
| 04/04/2025, 15:30:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 44.9950 | 44.9950 | 42.4600 | 42.4600 | -8.24% | 900 | 20 |
| 03/05/2025 | 42.1450 | 42.2200 | 40.4150 | 40.4150 | -4.82% | - | - |
| 03/06/2025 | 40.7350 | 40.7350 | 39.2200 | 39.2200 | -2.96% | - | - |
| 03/07/2025 | 38.4450 | 38.4450 | 38.0450 | 38.0450 | -3.00% | - | - |
| 03/10/2025 | 38.4750 | 38.4750 | 36.6800 | 37.0300 | -2.67% | 3,001 | 78 |
| 03/11/2025 | 37.2500 | 37.7400 | 37.2500 | 37.7150 | +1.85% | - | - |
| 03/12/2025 | 38.4650 | 39.4700 | 38.4650 | 39.4650 | +4.64% | 13,578 | 344 |
| 03/13/2025 | 39.1850 | 39.5900 | 39.0650 | 39.0650 | -1.01% | 13,583 | 344 |
| 03/14/2025 | 38.9750 | 40.9550 | 38.9750 | 40.9550 | +4.84% | 23,625 | 600 |
| 03/17/2025 | 40.7700 | 41.1200 | 40.7500 | 41.1050 | +0.37% | - | - |
| 03/18/2025 | 40.6150 | 40.6400 | 40.4850 | 40.4850 | -1.51% | - | - |
| 03/19/2025 | 40.7150 | 41.2950 | 40.7150 | 41.2950 | +2.00% | - | - |
| 03/20/2025 | 41.4450 | 41.9300 | 41.1550 | 41.6150 | +0.77% | - | - |
| 03/21/2025 | 41.4500 | 41.4500 | 40.3150 | 40.4500 | -2.80% | 14,008 | 344 |
| 03/24/2025 | 40.7500 | 40.9900 | 40.5750 | 40.9900 | +1.33% | - | - |
| 03/25/2025 | 41.0050 | 41.0450 | 39.4350 | 40.3150 | -1.65% | - | - |
| 03/26/2025 | 40.0800 | 40.5550 | 39.3400 | 39.3400 | -2.42% | - | - |
| 03/27/2025 | 39.6250 | 39.6250 | 39.5050 | 39.5050 | +0.42% | - | - |
| 03/28/2025 | 38.5850 | 38.7850 | 37.5200 | 37.5200 | -5.02% | 13,294 | 344 |
| 03/31/2025 | 37.0550 | 37.0550 | 36.5600 | 36.5600 | -2.56% | - | - |
| 04/01/2025 | 37.3100 | 37.5000 | 37.2200 | 37.5000 | +2.57% | - | - |
| 04/02/2025 | 37.8100 | 37.9750 | 37.3150 | 37.9750 | +1.27% | - | - |
| 04/03/2025 | 36.3050 | 36.6750 | 32.4800 | 32.4800 | -14.47% | 14,670 | 400 |
| 04/04/2025 | 31.1600 | 31.1600 | 29.4750 | 29.8750 | -8.02% | 15,977 | 534 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.