| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.0000 | +1.97% | +1.1800 |
| 11/21/2024, 15:30:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 61.6700 | 61.6700 | 61.1200 | 61.3500 | -1.21% | - | - |
| 10/22/2024 | 61.9100 | 61.9700 | 61.5900 | 61.5900 | +0.39% | - | - |
| 10/23/2024 | 62.6600 | 63.3000 | 61.9000 | 62.1700 | +0.94% | - | - |
| 10/24/2024 | 62.4700 | 62.4700 | 61.8100 | 61.8100 | -0.58% | - | - |
| 10/25/2024 | 67.0500 | 68.3700 | 67.0500 | 67.1700 | +8.67% | 30,482 | 452 |
| 10/28/2024 | 64.6800 | 64.7700 | 63.2700 | 64.7400 | -3.62% | - | - |
| 10/29/2024 | 64.5300 | 64.5300 | 63.5100 | 63.5100 | -1.90% | - | - |
| 10/30/2024 | 63.1800 | 63.6200 | 62.0700 | 62.0700 | -2.27% | - | - |
| 10/31/2024 | 61.2200 | 61.6500 | 60.5500 | 60.7100 | -2.19% | - | - |
| 11/01/2024 | 60.5100 | 61.7600 | 60.5100 | 61.3100 | +0.99% | - | - |
| 11/04/2024 | 60.5300 | 60.7100 | 60.4400 | 60.6100 | -1.14% | - | - |
| 11/05/2024 | 60.0000 | 61.1400 | 59.9000 | 61.1400 | +0.87% | - | - |
| 11/06/2024 | 63.4900 | 64.5300 | 63.3500 | 64.1300 | +4.89% | - | - |
| 11/07/2024 | 65.1800 | 65.3700 | 65.1800 | 65.3700 | +1.93% | - | - |
| 11/08/2024 | 65.1900 | 65.7300 | 64.9700 | 65.1100 | -0.40% | 13,146 | 200 |
| 11/11/2024 | 65.3100 | 66.5100 | 63.9100 | 63.9100 | -1.84% | - | - |
| 11/12/2024 | 63.3600 | 63.3600 | 60.4800 | 60.4800 | -5.37% | - | - |
| 11/13/2024 | 60.1500 | 60.1800 | 59.5900 | 59.5900 | -1.47% | - | - |
| 11/14/2024 | 59.2900 | 59.9100 | 59.2900 | 59.8700 | +0.47% | - | - |
| 11/15/2024 | 59.5100 | 59.5100 | 59.0800 | 59.5100 | -0.60% | - | - |
| 11/18/2024 | 59.8200 | 60.3500 | 59.1000 | 60.3500 | +1.41% | - | - |
| 11/19/2024 | 61.3700 | 61.3700 | 60.4900 | 61.3600 | +1.67% | - | - |
| 11/20/2024 | 62.0500 | 62.1100 | 59.8200 | 59.8200 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.