| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.0400 | +0.26% | +0.1800 |
| 01/07/2025, 15:30:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2024 | 70.5900 | 70.5900 | 69.9600 | 69.9600 | -0.41% | - | - |
| 12/10/2024 | 68.8600 | 69.6300 | 68.8600 | 68.9200 | -1.49% | - | - |
| 12/11/2024 | 68.6800 | 69.2900 | 68.4600 | 68.5100 | -0.59% | - | - |
| 12/12/2024 | 68.0400 | 68.6000 | 67.9800 | 68.2000 | -0.45% | - | - |
| 12/13/2024 | 67.9300 | 67.9300 | 67.2300 | 67.2300 | -1.42% | - | - |
| 12/16/2024 | 67.0900 | 67.3100 | 66.7600 | 67.3100 | +0.12% | - | - |
| 12/17/2024 | 68.3400 | 68.4200 | 67.4200 | 67.4200 | +0.16% | - | - |
| 12/18/2024 | 67.3400 | 67.5800 | 67.3400 | 67.4400 | +0.03% | - | - |
| 12/19/2024 | 66.7200 | 67.1600 | 66.5800 | 66.9200 | -0.77% | - | - |
| 12/20/2024 | 66.2200 | 67.9600 | 65.9800 | 67.9600 | +1.55% | - | - |
| 12/23/2024 | 67.6900 | 67.6900 | 67.2400 | 67.5500 | -0.60% | - | - |
| 12/27/2024 | 68.6200 | 68.6800 | 68.2000 | 68.2000 | +0.96% | - | - |
| 12/30/2024 | 68.1400 | 68.1400 | 67.9400 | 67.9400 | -0.38% | - | - |
| 01/02/2025 | 67.9900 | 68.9300 | 67.9600 | 68.9300 | +1.46% | - | - |
| 01/03/2025 | 68.4800 | 68.6600 | 68.3000 | 68.6600 | -0.39% | - | - |
| 01/06/2025 | 69.2100 | 69.8600 | 68.9700 | 69.8600 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.