| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.4500 | +1.74% | +0.9500 |
| 07/17/2024, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 54.3200 | 54.7700 | 54.3200 | 54.7700 | +1.84% | - | - |
| 06/19/2024 | 54.8400 | 54.8400 | 54.7300 | 54.7300 | -0.07% | - | - |
| 06/20/2024 | 54.8200 | 54.8200 | 54.7200 | 54.7200 | -0.02% | - | - |
| 06/21/2024 | 54.9100 | 54.9100 | 54.2700 | 54.2700 | -0.82% | - | - |
| 06/24/2024 | 54.2800 | 55.2300 | 54.2800 | 55.2300 | +1.77% | - | - |
| 06/25/2024 | 55.0000 | 55.0000 | 54.4300 | 54.4300 | -1.45% | - | - |
| 06/26/2024 | 53.6400 | 53.7500 | 53.6400 | 53.7500 | -1.25% | - | - |
| 06/27/2024 | 52.7500 | 53.4200 | 52.7500 | 53.4200 | -0.61% | - | - |
| 06/28/2024 | 53.3600 | 55.0200 | 53.3600 | 55.0200 | +3.00% | 6,403 | 120 |
| 07/01/2024 | 55.3400 | 56.4000 | 55.3400 | 56.4000 | +2.51% | - | - |
| 07/02/2024 | 56.4900 | 56.4900 | 56.1000 | 56.1000 | -0.53% | - | - |
| 07/03/2024 | 56.6400 | 56.6400 | 55.9900 | 55.9900 | -0.20% | - | - |
| 07/04/2024 | 56.2700 | 56.2700 | 56.1200 | 56.1200 | +0.23% | - | - |
| 07/05/2024 | 56.1300 | 56.1300 | 54.7200 | 54.7200 | -2.49% | - | - |
| 07/08/2024 | 54.9900 | 55.3500 | 54.6700 | 54.6700 | -0.09% | - | - |
| 07/09/2024 | 54.6400 | 55.0000 | 54.6400 | 55.0000 | +0.60% | - | - |
| 07/10/2024 | 55.3500 | 55.3800 | 55.0600 | 55.0600 | +0.11% | - | - |
| 07/11/2024 | 55.0400 | 55.3600 | 54.6500 | 55.3600 | +0.54% | - | - |
| 07/12/2024 | 55.4800 | 55.4800 | 51.3600 | 51.3600 | -7.23% | - | - |
| 07/15/2024 | 52.1700 | 52.8900 | 52.1400 | 52.8900 | +2.98% | - | - |
| 07/16/2024 | 53.1800 | 54.5000 | 53.1300 | 54.5000 | +3.04% | - | - |
| 07/17/2024 | 55.1000 | 55.4500 | 54.8700 | 55.4500 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover