| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.5000 | -2.06% | -0.2000 |
| 12/20/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8.4500 | 8.6000 | 8.3000 | 8.6000 | +1.18% | - | - |
| 11/25/2024 | 8.7000 | 8.8500 | 8.5500 | 8.8500 | +2.91% | - | - |
| 11/26/2024 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -0.56% | - | - |
| 11/27/2024 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +2.27% | - | - |
| 11/28/2024 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -1.11% | - | - |
| 11/29/2024 | 8.9000 | 9.1000 | 8.9000 | 9.1000 | +2.25% | - | - |
| 12/02/2024 | 9.2000 | 9.2500 | 9.0000 | 9.2500 | +1.65% | - | - |
| 12/03/2024 | 9.4000 | 9.5000 | 9.3000 | 9.5000 | +2.70% | - | - |
| 12/04/2024 | 9.4500 | 9.4500 | 9.0500 | 9.0500 | -4.74% | - | - |
| 12/05/2024 | 8.9500 | 9.1500 | 8.9500 | 9.1500 | +1.10% | - | - |
| 12/06/2024 | 9.2000 | 9.4000 | 9.2000 | 9.3000 | +1.64% | 2,820 | 300 |
| 12/09/2024 | 9.6500 | 10.2000 | 9.6500 | 10.2000 | +9.68% | - | - |
| 12/10/2024 | 9.4500 | 9.7500 | 9.4500 | 9.7500 | -4.41% | - | - |
| 12/11/2024 | 9.7000 | 9.7500 | 9.7000 | 9.7000 | -0.51% | - | - |
| 12/12/2024 | 9.9000 | 10.0000 | 9.8000 | 9.9500 | +2.58% | - | - |
| 12/13/2024 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | -2.01% | - | - |
| 12/16/2024 | 9.8000 | 9.8500 | 9.7000 | 9.7000 | -0.51% | - | - |
| 12/17/2024 | 9.7000 | 10.1000 | 9.6500 | 10.1000 | +4.12% | - | - |
| 12/18/2024 | 10.0000 | 10.2000 | 9.8500 | 9.8500 | -2.48% | - | - |
| 12/19/2024 | 9.6500 | 9.7500 | 9.6500 | 9.7000 | -1.52% | - | - |
| 12/20/2024 | 9.4500 | 9.5500 | 9.3500 | 9.5000 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.