LastChg. % 1DChg. Abs.
204.8500-0.32%-0.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2025206.1000207.4500206.1000207.2500+1.12%--
03/18/2025208.9000209.8500206.6000206.6000-0.31%--
03/19/2025206.9500208.8500206.9500208.8500+1.09%--
03/20/2025209.3500210.8000208.9500208.9500+0.05%21,871104
03/21/2025209.0000209.5500207.4500208.2500-0.34%--
03/24/2025209.5000210.3000207.9000210.3000+0.98%--
03/25/2025209.3500210.4500208.9000208.9000-0.67%2,93114
03/26/2025211.0000212.2500210.3500212.0500+1.51%22,012104
03/27/2025212.7000214.0500212.4000212.4000+0.17%--
03/28/2025211.6000212.2500211.6000211.8000-0.28%--
03/31/2025208.6000212.7500208.6000212.7500+0.45%43,914208
04/01/2025215.3000215.5000214.2000215.5000+1.29%82,560384
04/02/2025216.0500216.8500215.3000215.50000.00%--
04/03/2025209.5500213.2500209.5500213.2500-1.04%46,089218
04/04/2025212.8500214.7000210.1000210.1000-1.48%62,310294
04/07/2025194.3600204.6000194.3600199.7600-4.92%205,2421,030
04/08/2025205.6500205.6500202.6000202.8000+1.52%78,144384
04/09/2025195.7600197.0000193.1600196.5400-3.09%75,172384
04/10/2025205.9000205.9000200.4500200.4500+1.99%19,68596
04/11/2025201.1500201.6500197.6400197.7400-1.35%19,28296
04/14/2025202.8000204.5000202.8000203.3500+2.84%60,706298
04/15/2025204.7000206.3500204.6500205.5000+1.06%55,144268
04/16/2025203.2000204.8500203.2000204.8500-0.32%19,52696
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas