Last | Chg. % 1D | Chg. Abs. |
---|---|---|
199.2600 | +0.34% | +0.6800 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 193.9800 | 193.9800 | 185.6400 | 185.6400 | -2.85% | 78,258 | 408 |
06/04/2024 | 184.5200 | 185.7000 | 184.5200 | 185.7000 | +0.03% | - | - |
06/05/2024 | 187.6400 | 187.6400 | 187.2400 | 187.2400 | +0.83% | - | - |
06/07/2024 | 185.4600 | 187.1000 | 185.4600 | 187.1000 | -0.07% | - | - |
06/10/2024 | 186.3200 | 187.6800 | 186.3200 | 187.6800 | +0.31% | - | - |
06/11/2024 | 187.3200 | 188.1200 | 187.3200 | 188.1200 | +0.23% | - | - |
06/12/2024 | 188.5200 | 188.5200 | 185.1000 | 185.1000 | -1.61% | - | - |
06/13/2024 | 186.2400 | 186.2400 | 185.3000 | 185.3000 | +0.11% | - | - |
06/14/2024 | 187.4800 | 188.6400 | 187.4800 | 188.6400 | +1.80% | - | - |
06/17/2024 | 190.2200 | 191.3200 | 190.2200 | 191.3200 | +1.42% | - | - |
06/18/2024 | 192.3000 | 192.3000 | 192.0200 | 192.0200 | +0.37% | - | - |
06/19/2024 | 194.5600 | 194.5600 | 193.1800 | 193.1800 | +0.60% | - | - |
06/20/2024 | 193.5600 | 193.6600 | 193.5600 | 193.6600 | +0.25% | - | - |
06/21/2024 | 195.1600 | 195.1600 | 195.1200 | 195.1200 | +0.75% | - | - |
06/24/2024 | 195.2400 | 197.2000 | 195.2400 | 197.2000 | +1.07% | - | - |
06/25/2024 | 198.2000 | 199.2000 | 198.2000 | 199.2000 | +1.01% | - | - |
06/26/2024 | 198.6600 | 199.2000 | 198.6600 | 199.2000 | 0.00% | - | - |
06/27/2024 | 198.6200 | 198.6200 | 198.5800 | 198.5800 | -0.31% | - | - |
06/28/2024 | 198.5000 | 199.2600 | 198.5000 | 199.2600 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover