| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.5000 | +0.79% | +0.3000 |
| 04/11/2025, 17:32:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 42.0000 | 42.5000 | 41.8000 | 41.8000 | +0.24% | - | - |
| 03/17/2025 | 41.6000 | 41.7000 | 41.6000 | 41.7000 | -0.24% | - | - |
| 03/18/2025 | 41.7000 | 41.8000 | 41.3000 | 41.3000 | -0.96% | - | - |
| 03/19/2025 | 40.8000 | 41.1000 | 40.8000 | 41.1000 | -0.48% | - | - |
| 03/20/2025 | 41.5000 | 41.5000 | 40.8000 | 40.9000 | -0.49% | - | - |
| 03/21/2025 | 40.9000 | 40.9000 | 40.4000 | 40.5000 | -0.98% | - | - |
| 03/24/2025 | 40.2000 | 40.6000 | 39.8000 | 39.9000 | -1.48% | - | - |
| 03/25/2025 | 39.8000 | 39.8000 | 39.6000 | 39.6000 | -0.75% | - | - |
| 03/26/2025 | 39.9000 | 40.0000 | 39.9000 | 40.0000 | +1.01% | - | - |
| 03/27/2025 | 40.0000 | 40.0000 | 39.8000 | 40.0000 | 0.00% | - | - |
| 03/28/2025 | 39.8000 | 39.9000 | 39.8000 | 39.9000 | -0.25% | - | - |
| 03/31/2025 | 40.6000 | 40.6000 | 38.8000 | 38.8000 | -2.76% | - | - |
| 04/01/2025 | 39.5000 | 39.5000 | 39.3000 | 39.3000 | +1.29% | - | - |
| 04/02/2025 | 39.6000 | 40.0000 | 39.6000 | 39.7000 | +1.02% | - | - |
| 04/03/2025 | 39.9000 | 39.9000 | 39.5000 | 39.5000 | -0.50% | - | - |
| 04/04/2025 | 39.5000 | 39.5000 | 39.0000 | 39.1000 | -1.01% | - | - |
| 04/07/2025 | 38.3000 | 38.8000 | 37.4000 | 38.8000 | -0.77% | 38,152 | 1,004 |
| 04/08/2025 | 37.3000 | 37.6000 | 37.1000 | 37.6000 | -3.09% | - | - |
| 04/09/2025 | 38.3000 | 38.8000 | 38.3000 | 38.8000 | +3.19% | - | - |
| 04/10/2025 | 38.9000 | 39.0000 | 38.2000 | 38.2000 | -1.55% | - | - |
| 04/11/2025 | 38.7000 | 38.8000 | 38.5000 | 38.5000 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.