Last | Chg. % 1D | Chg. Abs. |
---|---|---|
38.9000 | -0.26% | -0.1000 |
07/02/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 40.7000 | 40.7000 | 40.3000 | 40.3000 | +0.25% | - | - |
06/04/2024 | 40.2000 | 40.9000 | 40.2000 | 40.9000 | +1.49% | - | - |
06/05/2024 | 40.8000 | 40.8000 | 40.6000 | 40.6000 | -0.73% | - | - |
06/06/2024 | 40.4000 | 40.9000 | 40.4000 | 40.9000 | +0.74% | - | - |
06/07/2024 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +0.98% | - | - |
06/10/2024 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -0.24% | - | - |
06/11/2024 | 41.2000 | 41.2000 | 41.0000 | 41.0000 | -0.49% | - | - |
06/12/2024 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +0.49% | - | - |
06/13/2024 | 41.2000 | 41.2000 | 41.0000 | 41.0000 | -0.49% | - | - |
06/14/2024 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -0.73% | - | - |
06/17/2024 | 40.7000 | 40.7000 | 39.8000 | 39.8000 | -2.21% | - | - |
06/18/2024 | 39.6000 | 39.7000 | 39.6000 | 39.7000 | -0.25% | - | - |
06/19/2024 | 39.6000 | 39.6000 | 39.1000 | 39.1000 | -1.51% | - | - |
06/20/2024 | 38.9000 | 38.9000 | 38.7000 | 38.7000 | -1.02% | - | - |
06/21/2024 | 38.9000 | 39.4000 | 38.9000 | 39.4000 | +1.81% | - | - |
06/24/2024 | 39.2000 | 39.2000 | 39.0000 | 39.0000 | -1.02% | - | - |
06/25/2024 | 39.0000 | 39.1000 | 39.0000 | 39.1000 | +0.26% | - | - |
06/26/2024 | 38.8000 | 39.2000 | 38.8000 | 39.2000 | +0.26% | - | - |
06/27/2024 | 39.1000 | 39.6000 | 39.1000 | 39.6000 | +1.02% | - | - |
06/28/2024 | 38.9000 | 39.2000 | 38.9000 | 39.2000 | -1.01% | - | - |
07/01/2024 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -0.51% | - | - |
07/02/2024 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover