| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:00:21 | 32.4700 | - | - | - |
| 11:21:15 | 32.8000 | 20 | 656.00 | 20 |
| 12:22:33 | 32.8100 | 5 | 164.05 | 25 |
| 12:22:33 | 32.8100 | 1 | 32.81 | 26 |
| 12:22:33 | 32.8100 | 1 | 32.81 | 27 |
| 12:22:33 | 32.8100 | 6 | 196.86 | 33 |
| 12:22:33 | 32.1300 | 2 | 64.26 | 35 |
| 13:00:33 | 32.4100 | - | - | 35 |
| 13:23:43 | 32.0200 | 3 | 96.06 | 38 |
| 13:23:44 | 32.0200 | 2 | 64.04 | 40 |
| 13:23:44 | 32.0200 | 8 | 256.16 | 48 |
| 13:23:44 | 32.0200 | 2 | 64.04 | 50 |
| 13:25:24 | 32.0800 | 5 | 160.40 | 55 |
| 13:25:24 | 32.0800 | 3 | 96.24 | 58 |
| 13:25:24 | 32.0800 | 11 | 352.88 | 69 |
| 13:25:24 | 32.0800 | 3 | 96.24 | 72 |
| 13:28:57 | 32.1300 | 111 | 3,566.43 | 183 |
| 13:28:57 | 32.1300 | 4 | 128.52 | 187 |
| 13:28:57 | 32.1300 | 68 | 2,184.84 | 255 |
| 13:28:57 | 32.1300 | 136 | 4,369.68 | 391 |
