| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.0740 | -1.10% | -0.1120 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 9.8910 | 9.8910 | 9.7410 | 9.7410 | -2.21% | - | - |
| 11/27/2024 | 9.6290 | 9.7950 | 9.6290 | 9.7950 | +0.55% | - | - |
| 11/28/2024 | 9.9000 | 9.9100 | 9.8670 | 9.8670 | +0.74% | - | - |
| 11/29/2024 | 9.8890 | 9.8890 | 9.8340 | 9.8540 | -0.13% | - | - |
| 12/02/2024 | 9.8690 | 9.9600 | 9.8690 | 9.9600 | +1.08% | - | - |
| 12/03/2024 | 9.9890 | 10.0840 | 9.9040 | 9.9040 | -0.56% | - | - |
| 12/04/2024 | 10.0640 | 10.0720 | 10.0060 | 10.0060 | +1.03% | - | - |
| 12/05/2024 | 10.0540 | 10.2060 | 10.0460 | 10.2060 | +2.00% | - | - |
| 12/06/2024 | 10.0960 | 10.1920 | 10.0760 | 10.1480 | -0.57% | - | - |
| 12/09/2024 | 10.0680 | 10.2920 | 10.0640 | 10.2860 | +1.36% | - | - |
| 12/10/2024 | 10.0080 | 10.4260 | 10.0080 | 10.4260 | +1.36% | 1,236 | 120 |
| 12/11/2024 | 10.3600 | 10.3600 | 10.2620 | 10.2620 | -1.57% | - | - |
| 12/12/2024 | 10.3000 | 11.9520 | 10.2660 | 11.9520 | +16.47% | - | - |
| 12/13/2024 | 11.7560 | 11.8300 | 11.7560 | 11.8300 | -1.02% | - | - |
| 12/16/2024 | 11.6260 | 11.6260 | 11.3520 | 11.3520 | -4.04% | - | - |
| 12/17/2024 | 10.9240 | 11.1120 | 10.7900 | 11.1120 | -2.11% | - | - |
| 12/18/2024 | 10.7780 | 10.7920 | 10.6800 | 10.7920 | -2.88% | - | - |
| 12/19/2024 | 10.3680 | 10.3680 | 10.1200 | 10.2840 | -4.71% | - | - |
| 12/20/2024 | 10.0680 | 10.1860 | 10.0260 | 10.1860 | -0.95% | - | - |
| 12/23/2024 | 10.2960 | 10.2960 | 10.0740 | 10.0740 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.