Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.2670 | +2.35% | +0.1670 |
07/17/2024, 15:30:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 6.7840 | 6.7840 | 6.7190 | 6.7190 | -1.61% | - | - |
06/18/2024 | 6.7010 | 6.7010 | 6.7010 | 6.7010 | -0.27% | - | - |
06/19/2024 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -1.66% | - | - |
06/20/2024 | 6.6290 | 6.6580 | 6.6290 | 6.6580 | +1.03% | - | - |
06/21/2024 | 6.6120 | 6.6120 | 6.6120 | 6.6120 | -0.69% | - | - |
06/24/2024 | 6.6750 | 6.7160 | 6.6750 | 6.7160 | +1.57% | - | - |
06/25/2024 | 6.8210 | 6.8210 | 6.7000 | 6.7100 | -0.09% | 9,648 | 1,440 |
06/26/2024 | 6.7320 | 6.7320 | 6.7320 | 6.7320 | +0.33% | - | - |
06/27/2024 | 6.7380 | 6.7780 | 6.7380 | 6.7780 | +0.68% | - | - |
06/28/2024 | 6.8850 | 6.8850 | 6.8850 | 6.8850 | +1.58% | - | - |
07/01/2024 | 6.7190 | 6.7190 | 6.7190 | 6.7190 | -2.41% | - | - |
07/02/2024 | 6.6920 | 6.6920 | 6.6920 | 6.6920 | -0.40% | - | - |
07/03/2024 | 6.7060 | 6.7440 | 6.7060 | 6.7440 | +0.78% | - | - |
07/04/2024 | 6.6940 | 6.6940 | 6.6710 | 6.6710 | -1.08% | - | - |
07/05/2024 | 6.7080 | 6.7080 | 6.6170 | 6.6170 | -0.81% | - | - |
07/08/2024 | 6.6480 | 6.6490 | 6.6300 | 6.6300 | +0.20% | - | - |
07/09/2024 | 6.5870 | 6.5870 | 6.4620 | 6.4620 | -2.53% | 52 | 8 |
07/10/2024 | 6.7610 | 6.7610 | 6.6550 | 6.6550 | +2.99% | - | - |
07/11/2024 | 6.7450 | 6.7940 | 6.7220 | 6.7300 | +1.13% | - | - |
07/12/2024 | 6.8160 | 6.8260 | 6.8160 | 6.8260 | +1.43% | - | - |
07/15/2024 | 6.8100 | 6.8460 | 6.7250 | 6.7600 | -0.97% | - | - |
07/16/2024 | 6.7810 | 7.1000 | 6.7810 | 7.1000 | +5.03% | - | - |
07/17/2024 | 7.2240 | 7.2860 | 7.2240 | 7.2670 | +2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover