Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

WALT DISNEY CO Tick data

· ISIN: US2546871060 · Symbol: DIS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
107.8000	-0.52%	-0.5600	12/20/2024, 17:32:12	D
12/20/2024, 17:32:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:12	107.8000	-	-	363	Reference Price
15:58:22	107.0800	116	12,421.28	363	Continuous Trading
15:51:57	106.9600	112	11,979.52	247	Continuous Trading
15:51:50	106.9600	4	427.84	135	Continuous Trading
15:30:33	106.5000	-	-	131	Reference Price
13:00:44	106.0200	-	-	131	Reference Price
12:22:51	106.1400	4	424.56	131	Continuous Trading
12:22:51	106.1400	38	4,033.32	127	Continuous Trading
12:22:51	106.1400	74	7,854.36	89	Continuous Trading
11:08:04	106.2400	15	1,593.60	15	Continuous Trading
11:00:25	106.5600	-	-	-	Reference Price
09:05:29	106.9000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas