LastChg. % 1DChg. Abs.
104.8400-2.26%-2.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/2025103.1600104.4200103.1400104.4200+0.23%19,390188
01/22/2025105.2000105.5200104.7800104.7800+0.34%19,796188
01/23/2025104.5400105.6200104.5000105.6200+0.80%--
01/24/2025106.0800107.4000106.0200107.4000+1.69%19,932188
01/27/2025106.4800107.8200105.9000107.8200+0.39%59,223558
01/28/2025108.3200109.0800107.3400107.3400-0.45%1,73016
01/29/2025107.7400109.3000107.7400109.3000+1.83%73,092674
01/30/2025109.1000109.8400109.0200109.4400+0.13%46,962430
01/31/2025109.3000110.1200108.8800109.1400-0.27%2,61824
02/03/2025108.6400109.8400108.2400109.8400+0.64%127,4261,172
02/04/2025110.2400110.5000109.0400109.2000-0.58%91,152830
02/05/2025109.1800113.5000107.3800107.5600-1.50%422,6923,860
02/06/2025106.7200108.1000105.5800106.4000-1.08%40,171378
02/07/2025107.7000108.0600107.2400107.7400+1.26%69,721646
02/10/2025107.1600108.0200105.8600105.8600-1.74%53,604500
02/11/2025105.7800105.7800104.5600104.6000-1.19%11,716112
02/12/2025104.9000104.9200104.7200104.7200+0.11%41,957400
02/13/2025104.6600105.1000104.4200104.9800+0.25%2102
02/14/2025104.6000105.0000104.2400105.0000+0.02%--
02/17/2025104.9800104.9800104.7200104.7200-0.27%19,942190
02/18/2025105.1400105.8400104.5800104.5800-0.13%20,314194
02/19/2025105.0600107.2600104.8200107.2600+2.56%2102
02/20/2025106.3400106.3800104.8400104.8400-2.26%19,984188

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).