LastChg. % 1DChg. Abs.
108.8400+1.59%+1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202489.720089.720089.080089.0800+0.06%15,773176
10/22/202489.080089.750088.700089.6100+0.59%22,787256
10/23/202489.630089.980089.560089.7000+0.10%--
10/24/202489.360089.470088.610088.6100-1.22%--
10/25/202488.270089.130088.270088.7800+0.19%9,963112
10/28/202488.540088.690087.960088.5700-0.24%17,946204
10/29/202489.010089.330088.810089.2100+0.72%6,21870
10/30/202488.950088.950088.540088.8000-0.46%1772
10/31/202487.360088.580087.280088.5800-0.25%38,951444
11/01/202488.410088.700088.070088.7000+0.14%10,928124
11/04/202488.000088.150087.570087.5700-1.27%7,92690
11/05/202487.950088.490087.490088.4900+1.05%21,370244
11/06/202490.960092.520090.820091.9000+3.85%51,119558
11/07/202492.050092.050091.630091.9300+0.03%21,324232
11/08/202492.170092.170091.580092.0900+0.17%92210
11/11/202492.850094.040092.850094.0400+2.12%--
11/12/202494.660095.140094.040094.04000.00%57,935610
11/13/202495.190096.080094.880096.0800+2.17%107,1701,124
11/14/202497.9100107.700095.9100103.9400+8.18%367,8483,596
11/15/2024102.6800107.5000102.4400107.5000+3.43%73,248710
11/18/2024108.5800108.7400107.4600107.7600+0.24%90,943840
11/19/2024107.1800107.1800104.8200105.7200-1.89%55,359528
11/20/2024106.4200107.1400106.0600107.1400+1.34%15,697148
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas