LastChg. % 1DChg. Abs.
90.8000+1.77%+1.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202689.180090.800089.050090.8000+1.77%87,409978
02/17/202688.640089.870088.640089.2200+0.25%28,827322
02/16/202689.200089.200088.380089.0000+0.44%63,883720
02/13/202686.460088.610085.520088.6100+3.81%54,407628
02/12/202691.350091.350085.360085.3600-6.90%60,925682
02/11/202692.300092.540091.640091.6900-1.41%77,733844
02/10/202690.200093.000090.020093.0000+2.89%5406
02/09/202691.540091.690090.390090.3900-0.86%47,983524
02/06/202688.820091.170088.820091.1700+2.12%96,5751,076
02/05/202690.610091.210089.280089.2800-2.73%94,2341,044
02/04/202688.250091.790088.020091.7900+5.75%78,654880
02/03/202688.820090.220086.720086.8000-5.33%383,8214,334
02/02/202694.270098.280088.760091.6900-2.49%268,3132,852
01/30/202692.890094.520092.890094.0300+1.45%98,6441,048
01/29/202691.610092.690091.110092.6900+0.88%114,2341,248
01/28/202692.160092.450091.880091.8800-0.69%38,413416
01/27/202693.720093.750092.520092.5200-1.36%21,131226
01/26/202693.650094.280093.550093.8000-1.02%58,716624
01/23/202696.390096.390094.770094.7700-2.10%19,727208
01/22/202696.730096.800096.420096.8000+1.50%20,109208
01/21/202694.480095.370093.560095.3700+1.05%20,217216
01/20/202693.810094.380093.080094.3800-0.04%85,071910
01/19/202694.710095.180094.420094.4200-2.71%10,258108
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas