LastChg. % 1DChg. Abs.
88.9600-1.18%-1.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202494.610094.610094.560094.5600-0.04%--
06/19/202494.340094.340094.210094.2100-0.37%--
06/20/202494.480094.480093.840094.3800+0.18%93910
06/21/202495.190095.380095.170095.1700+0.84%10,301108
06/24/202495.560095.890095.250095.5600+0.41%22,398234
06/25/202495.490095.980095.270095.2700-0.30%33,484350
06/26/202495.570095.570095.400095.4000+0.14%--
06/27/202495.520095.590095.150095.3300-0.07%17,545184
06/28/202495.670096.210093.810093.8100-1.59%34,508360
07/01/202492.730092.730091.630091.6300-2.32%9,572104
07/02/202491.550091.550090.320090.3200-1.43%1,82020
07/03/202491.180091.180091.150091.1500+0.92%--
07/04/202491.540091.540091.150091.15000.00%--
07/08/202490.060090.350089.840089.8400-1.44%16,228180
07/09/202490.160090.160089.340089.3400-0.56%--
07/10/202489.710089.880089.460089.4600+0.13%12,391138
07/11/202489.420089.420089.210089.3100-0.17%--
07/12/202488.970089.430088.840089.3800+0.08%--
07/15/202489.410089.450088.780088.7800-0.67%--
07/16/202488.940090.020088.830090.0200+1.40%--
07/17/202490.120090.260088.960088.9600-1.18%12,271136
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas