LastChg. % 1DChg. Abs.
107.8000-0.52%-0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/2024109.3600111.0600109.1000111.0600+0.98%94,396864
11/25/2024110.8400110.8400110.1000110.2600-0.72%17,222156
11/26/2024110.4400110.8400110.0600110.8400+0.53%8,60078
11/27/2024109.8800110.6600109.4400110.6600-0.16%--
11/28/2024110.9600111.4000110.9600111.1200+0.42%36,227326
11/29/2024111.1600111.6000111.1600111.1600+0.04%25,794232
12/02/2024111.9800112.7800111.8400111.8400+0.61%1,12710
12/03/2024111.6000111.6000110.5400110.5400-1.16%1,11210
12/04/2024110.8600110.9400110.2800110.2800-0.24%4434
12/05/2024110.8800110.9200110.0000110.0000-0.25%17,616160
12/06/2024109.7600110.8000109.6600110.8000+0.73%1,53814
12/09/2024110.3600110.3800108.5400108.5400-2.04%--
12/10/2024108.7200109.1200108.5200108.8400+0.28%6546
12/11/2024108.5000109.3000108.5000108.9000+0.06%--
12/12/2024108.7600109.6800108.6600109.4400+0.50%9,12784
12/16/2024107.6600107.7000107.0000107.2200-2.03%76,261710
12/17/2024106.2600108.2400105.9600108.2400+0.95%47,856450
12/18/2024107.9000110.2600107.8400110.1200+1.74%121,2661,118
12/19/2024107.2000108.3600106.9600108.3600-1.60%26,819250
12/20/2024106.9000107.8000106.0200107.8000-0.52%77,469726
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas