Last | Chg. % 1D | Chg. Abs. |
---|---|---|
104.8400 | -2.26% | -2.4200 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 103.1600 | 104.4200 | 103.1400 | 104.4200 | +0.23% | 19,390 | 188 |
01/22/2025 | 105.2000 | 105.5200 | 104.7800 | 104.7800 | +0.34% | 19,796 | 188 |
01/23/2025 | 104.5400 | 105.6200 | 104.5000 | 105.6200 | +0.80% | - | - |
01/24/2025 | 106.0800 | 107.4000 | 106.0200 | 107.4000 | +1.69% | 19,932 | 188 |
01/27/2025 | 106.4800 | 107.8200 | 105.9000 | 107.8200 | +0.39% | 59,223 | 558 |
01/28/2025 | 108.3200 | 109.0800 | 107.3400 | 107.3400 | -0.45% | 1,730 | 16 |
01/29/2025 | 107.7400 | 109.3000 | 107.7400 | 109.3000 | +1.83% | 73,092 | 674 |
01/30/2025 | 109.1000 | 109.8400 | 109.0200 | 109.4400 | +0.13% | 46,962 | 430 |
01/31/2025 | 109.3000 | 110.1200 | 108.8800 | 109.1400 | -0.27% | 2,618 | 24 |
02/03/2025 | 108.6400 | 109.8400 | 108.2400 | 109.8400 | +0.64% | 127,426 | 1,172 |
02/04/2025 | 110.2400 | 110.5000 | 109.0400 | 109.2000 | -0.58% | 91,152 | 830 |
02/05/2025 | 109.1800 | 113.5000 | 107.3800 | 107.5600 | -1.50% | 422,692 | 3,860 |
02/06/2025 | 106.7200 | 108.1000 | 105.5800 | 106.4000 | -1.08% | 40,171 | 378 |
02/07/2025 | 107.7000 | 108.0600 | 107.2400 | 107.7400 | +1.26% | 69,721 | 646 |
02/10/2025 | 107.1600 | 108.0200 | 105.8600 | 105.8600 | -1.74% | 53,604 | 500 |
02/11/2025 | 105.7800 | 105.7800 | 104.5600 | 104.6000 | -1.19% | 11,716 | 112 |
02/12/2025 | 104.9000 | 104.9200 | 104.7200 | 104.7200 | +0.11% | 41,957 | 400 |
02/13/2025 | 104.6600 | 105.1000 | 104.4200 | 104.9800 | +0.25% | 210 | 2 |
02/14/2025 | 104.6000 | 105.0000 | 104.2400 | 105.0000 | +0.02% | - | - |
02/17/2025 | 104.9800 | 104.9800 | 104.7200 | 104.7200 | -0.27% | 19,942 | 190 |
02/18/2025 | 105.1400 | 105.8400 | 104.5800 | 104.5800 | -0.13% | 20,314 | 194 |
02/19/2025 | 105.0600 | 107.2600 | 104.8200 | 107.2600 | +2.56% | 210 | 2 |
02/20/2025 | 106.3400 | 106.3800 | 104.8400 | 104.8400 | -2.26% | 19,984 | 188 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.