| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.9090 | -1.24% | -0.1120 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8.3580 | 8.4980 | 8.3240 | 8.4980 | +1.34% | - | - |
| 11/28/2024 | 8.6130 | 8.6420 | 8.5810 | 8.6420 | +1.69% | - | - |
| 11/29/2024 | 8.5340 | 8.6500 | 8.5340 | 8.6500 | +0.09% | - | - |
| 12/02/2024 | 8.5750 | 8.5870 | 8.5680 | 8.5680 | -0.95% | - | - |
| 12/03/2024 | 8.5530 | 8.5580 | 8.3720 | 8.3720 | -2.29% | - | - |
| 12/04/2024 | 8.5210 | 8.5280 | 8.4980 | 8.5130 | +1.68% | - | - |
| 12/05/2024 | 8.3060 | 8.3250 | 7.9710 | 7.9710 | -6.37% | - | - |
| 12/06/2024 | 8.0180 | 8.1790 | 7.9660 | 8.1790 | +2.61% | - | - |
| 12/09/2024 | 8.1330 | 8.3770 | 8.1110 | 8.3770 | +2.42% | - | - |
| 12/10/2024 | 8.4060 | 8.4580 | 8.3160 | 8.4170 | +0.48% | 102 | 12 |
| 12/11/2024 | 9.7760 | 9.7760 | 9.1610 | 9.1610 | +8.84% | 9,166 | 960 |
| 12/12/2024 | 9.3100 | 9.4930 | 9.3100 | 9.4930 | +3.62% | - | - |
| 12/13/2024 | 9.4030 | 9.4030 | 9.0730 | 9.3850 | -1.14% | 22,301 | 2,458 |
| 12/16/2024 | 9.8580 | 9.9140 | 9.5440 | 9.5440 | +1.69% | - | - |
| 12/17/2024 | 9.4680 | 9.7090 | 9.1590 | 9.1590 | -4.03% | - | - |
| 12/18/2024 | 9.4740 | 9.5890 | 9.3980 | 9.5890 | +4.69% | - | - |
| 12/19/2024 | 9.3940 | 9.3940 | 9.0980 | 9.0980 | -5.12% | - | - |
| 12/20/2024 | 8.9960 | 9.0290 | 8.8700 | 9.0210 | -0.85% | - | - |
| 12/23/2024 | 9.1940 | 9.2030 | 8.9090 | 8.9090 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.