Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.8000 | -1.14% | -0.1240 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 15.0140 | 15.0880 | 14.6540 | 14.6540 | +0.55% | 2,414 | 160 |
06/04/2024 | 14.6000 | 14.6160 | 14.6000 | 14.6160 | -0.26% | - | - |
06/05/2024 | 14.8060 | 14.8060 | 14.6660 | 14.6660 | +0.34% | - | - |
06/06/2024 | 14.6520 | 14.6520 | 14.5980 | 14.5980 | -0.46% | - | - |
06/07/2024 | 14.5820 | 14.6960 | 14.5820 | 14.6960 | +0.67% | - | - |
06/10/2024 | 14.7820 | 14.7820 | 14.6180 | 14.6180 | -0.53% | 3,016 | 204 |
06/11/2024 | 14.8060 | 14.8060 | 14.7960 | 14.7960 | +1.22% | - | - |
06/12/2024 | 14.8620 | 14.8620 | 14.7340 | 14.7340 | -0.42% | - | - |
06/13/2024 | 14.4360 | 14.4360 | 14.2340 | 14.2340 | -3.39% | - | - |
06/14/2024 | 14.3900 | 14.4200 | 14.3900 | 14.4200 | +1.31% | - | - |
06/17/2024 | 14.6180 | 14.6180 | 14.2640 | 14.2640 | -1.08% | - | - |
06/18/2024 | 14.1160 | 14.4800 | 14.1160 | 14.4800 | +1.51% | - | - |
06/19/2024 | 14.8700 | 15.0180 | 14.8700 | 15.0180 | +3.72% | 178 | 12 |
06/20/2024 | 15.0400 | 15.0400 | 14.8260 | 14.8260 | -1.28% | - | - |
06/21/2024 | 14.8500 | 14.9280 | 14.8500 | 14.9280 | +0.69% | - | - |
06/24/2024 | 14.9300 | 14.9940 | 14.9300 | 14.9940 | +0.44% | - | - |
06/25/2024 | 14.9160 | 14.9160 | 14.8420 | 14.8420 | -1.01% | - | - |
06/26/2024 | 14.6060 | 14.6060 | 14.6060 | 14.6060 | -1.59% | - | - |
06/27/2024 | 14.8220 | 14.8220 | 11.0460 | 11.0460 | -24.37% | 15,322 | 1,034 |
06/28/2024 | 11.3820 | 11.3900 | 11.3820 | 11.3900 | +3.11% | - | - |
07/01/2024 | 11.2940 | 11.2940 | 10.9240 | 10.9240 | -4.09% | 13,801 | 1,260 |
07/02/2024 | 11.0280 | 11.0280 | 10.8000 | 10.8000 | -1.14% | 6,617 | 600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover