| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.0400 | -0.80% | -0.7100 |
| 01/15/2025, 11:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 89.6300 | 90.2000 | 89.6300 | 90.1300 | -0.04% | - | - |
| 12/17/2024 | 90.3700 | 90.6300 | 90.0900 | 90.0900 | -0.04% | - | - |
| 12/18/2024 | 90.8200 | 91.2600 | 90.6900 | 91.2600 | +1.30% | - | - |
| 12/19/2024 | 90.3400 | 90.6400 | 90.0300 | 90.3500 | -1.00% | 50,700 | 560 |
| 12/20/2024 | 89.7800 | 89.9500 | 89.0800 | 89.9500 | -0.44% | 50,030 | 560 |
| 12/23/2024 | 88.4300 | 88.7700 | 85.8000 | 85.8000 | -4.61% | - | - |
| 12/27/2024 | 88.8900 | 88.9100 | 87.5900 | 87.5900 | +2.09% | - | - |
| 12/30/2024 | 87.6000 | 87.6000 | 87.4000 | 87.4000 | -0.22% | - | - |
| 01/02/2025 | 87.4000 | 87.9900 | 87.4000 | 87.9900 | +0.68% | - | - |
| 01/03/2025 | 87.6400 | 88.5900 | 87.4900 | 88.5900 | +0.68% | - | - |
| 01/06/2025 | 88.0600 | 88.7300 | 87.1700 | 88.7300 | +0.16% | - | - |
| 01/07/2025 | 87.9800 | 88.2400 | 87.6800 | 87.6800 | -1.18% | 7,918 | 90 |
| 01/08/2025 | 87.9400 | 88.6300 | 87.9400 | 88.6100 | +1.06% | - | - |
| 01/09/2025 | 88.5500 | 89.4400 | 88.5500 | 89.4400 | +0.94% | - | - |
| 01/10/2025 | 89.1700 | 90.5500 | 89.1700 | 90.5500 | +1.24% | 1,249 | 14 |
| 01/13/2025 | 90.8600 | 90.9800 | 89.7800 | 89.7800 | -0.85% | - | - |
| 01/14/2025 | 89.2900 | 89.5000 | 88.7500 | 88.7500 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.