LastChg. % 1DChg. Abs.
80.6000+4.84%+3.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202579.660081.270079.480080.9000-0.65%73,706920
03/12/202579.630080.330078.720078.7200-2.69%1,27116
03/13/202578.160078.430077.700077.7000-1.30%--
03/14/202577.980078.120077.560078.1200+0.54%50,180644
03/17/202578.700079.980078.180079.9800+2.38%1,25916
03/18/202580.110080.160078.690078.6900-1.61%8,813110
03/19/202578.540079.150078.530079.1000+0.52%--
03/21/202579.240079.290079.060079.2900+0.24%--
03/24/202579.740080.700079.740080.6200+1.68%3,22840
03/25/202581.280081.370078.700078.7000-2.38%55,669690
03/26/202578.890078.890078.680078.6800-0.03%4,72760
03/27/202579.280079.730078.710079.4400+0.97%--
03/28/202579.360079.660078.470078.5400-1.13%--
03/31/202578.100079.830077.850079.8300+1.64%--
04/01/202581.180082.350080.810082.3500+3.16%--
04/02/202582.130082.740081.840082.7400+0.47%--
04/03/202576.380080.970076.380079.9100-3.42%142,0491,792
04/04/202578.440078.910076.310078.3700-1.93%54,879716
04/07/202572.030076.580072.000076.4700-2.42%290,8333,950
04/08/202576.940078.610076.940078.4400+2.58%--
04/09/202573.020076.940072.720076.8800-1.99%339,0794,550
04/10/202581.700081.700079.810080.6000+4.84%34,438430
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas