LastChg. % 1DChg. Abs.
82.8400+0.50%+0.4100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202475.070075.200074.720074.7200-0.44%--
10/22/202474.850075.270074.740075.2700+0.74%--
10/23/202475.810076.530075.810076.5300+1.67%2,27430
10/24/202477.260077.390076.710077.0100+0.63%--
10/25/202476.830076.840076.600076.6000-0.53%--
10/28/202476.600076.600076.320076.5500-0.07%--
10/29/202476.650076.720076.360076.3600-0.25%--
10/30/202475.610075.610075.170075.2900-1.40%--
10/31/202475.070075.750075.030075.7500+0.61%--
11/01/202475.440075.900075.440075.75000.00%9,979132
11/04/202475.420075.730075.420075.7300-0.03%1,50820
11/05/202475.900076.470075.690076.4700+0.98%--
11/06/202478.740079.490078.170078.1700+2.22%--
11/07/202477.560077.810077.560077.8000-0.47%16,753216
11/08/202478.300079.500077.990079.5000+2.19%--
11/11/202479.590080.120079.340079.3400-0.20%66,140830
11/12/202479.250080.130079.250080.1300+1.00%2,53832
11/13/202480.280080.920080.050080.9200+0.99%7,08188
11/14/202481.350081.580080.470081.0000+0.10%2,44230
11/15/202480.150080.170079.910080.0800-1.14%--
11/18/202480.320080.420079.830079.8300-0.31%--
11/19/202480.530083.070080.530082.5700+3.43%183,2802,240
11/20/202482.560082.560081.470082.4300-0.17%1652
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas