| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.7500 | -0.46% | -0.2900 |
| 07/03/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 60.4700 | 60.8000 | 60.4700 | 60.8000 | +1.22% | - | - |
| 06/05/2024 | 61.2400 | 61.3300 | 61.2400 | 61.3300 | +0.87% | - | - |
| 06/06/2024 | 61.8500 | 61.8500 | 61.8100 | 61.8100 | +0.78% | - | - |
| 06/07/2024 | 61.8600 | 61.8600 | 61.2900 | 61.2900 | -0.84% | - | - |
| 06/10/2024 | 62.1100 | 62.1100 | 61.8200 | 61.8200 | +0.86% | - | - |
| 06/11/2024 | 62.3900 | 62.3900 | 62.3500 | 62.3500 | +0.86% | - | - |
| 06/12/2024 | 62.2000 | 62.2000 | 61.1000 | 61.1000 | -2.00% | - | - |
| 06/13/2024 | 61.4600 | 61.5900 | 61.4600 | 61.5900 | +0.80% | - | - |
| 06/14/2024 | 62.2000 | 62.5400 | 62.2000 | 62.5400 | +1.54% | - | - |
| 06/17/2024 | 62.9500 | 62.9500 | 62.3700 | 62.3700 | -0.27% | 1,259 | 20 |
| 06/18/2024 | 63.0100 | 63.0100 | 63.0100 | 63.0100 | +1.03% | - | - |
| 06/19/2024 | 63.3200 | 63.3500 | 63.3200 | 63.3500 | +0.54% | - | - |
| 06/20/2024 | 63.2600 | 63.2600 | 63.1600 | 63.1600 | -0.30% | - | - |
| 06/21/2024 | 63.5300 | 63.9300 | 63.5300 | 63.9300 | +1.22% | - | - |
| 06/24/2024 | 63.4700 | 64.3200 | 63.4700 | 64.3200 | +0.61% | - | - |
| 06/25/2024 | 64.3600 | 64.3600 | 62.7100 | 62.7900 | -2.38% | 45,313 | 716 |
| 06/26/2024 | 63.1100 | 64.0500 | 63.1100 | 64.0500 | +2.01% | - | - |
| 06/27/2024 | 63.7100 | 63.7100 | 63.6000 | 63.6000 | -0.70% | - | - |
| 06/28/2024 | 63.5500 | 63.5500 | 63.0500 | 63.0500 | -0.86% | - | - |
| 07/01/2024 | 63.0000 | 63.0000 | 62.8600 | 62.8600 | -0.30% | - | - |
| 07/02/2024 | 63.1800 | 63.1800 | 63.0400 | 63.0400 | +0.29% | - | - |
| 07/03/2024 | 63.4400 | 63.4400 | 62.7500 | 62.7500 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover