Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.6400 | +0.90% | +0.1400 |
07/01/2024, 09:05:07 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 17.0600 | 17.0600 | 16.6800 | 16.6800 | -2.80% | - | - |
06/04/2024 | 16.5800 | 16.6400 | 16.5800 | 16.6400 | -0.24% | - | - |
06/05/2024 | 16.6400 | 16.8400 | 16.6400 | 16.8400 | +1.20% | - | - |
06/06/2024 | 16.9000 | 16.9000 | 16.6800 | 16.6800 | -0.95% | - | - |
06/07/2024 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +0.60% | - | - |
06/10/2024 | 16.3600 | 16.4400 | 16.3600 | 16.4400 | -2.03% | - | - |
06/11/2024 | 16.5200 | 16.5200 | 16.1800 | 16.1800 | -1.58% | - | - |
06/12/2024 | 16.2000 | 16.3200 | 16.2000 | 16.3200 | +0.87% | - | - |
06/13/2024 | 16.3600 | 16.3600 | 16.0400 | 16.0400 | -1.72% | - | - |
06/14/2024 | 15.9800 | 15.9800 | 15.8000 | 15.8000 | -1.50% | - | - |
06/17/2024 | 15.8200 | 15.8200 | 15.6800 | 15.6800 | -0.76% | - | - |
06/18/2024 | 16.0600 | 16.0600 | 15.7600 | 15.7600 | +0.51% | - | - |
06/19/2024 | 15.7400 | 15.7400 | 15.6400 | 15.6400 | -0.76% | - | - |
06/20/2024 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +1.15% | - | - |
06/21/2024 | 15.7800 | 15.7800 | 15.7400 | 15.7400 | -0.51% | - | - |
06/24/2024 | 15.7600 | 15.8400 | 15.7600 | 15.8400 | +0.64% | - | - |
06/25/2024 | 15.8800 | 15.8800 | 15.6800 | 15.6800 | -1.01% | - | - |
06/26/2024 | 15.6800 | 15.6800 | 15.5800 | 15.5800 | -0.64% | - | - |
06/27/2024 | 15.5800 | 15.5800 | 15.2400 | 15.2400 | -2.18% | - | - |
06/28/2024 | 15.2600 | 15.5000 | 15.2600 | 15.5000 | +1.71% | - | - |
07/01/2024 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover