LastChg. % 1DChg. Abs.
71.7600-1.05%-0.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202486.400086.400084.400084.4000-0.40%--
10/22/202484.640084.640084.200084.2000-0.24%3384
10/23/202484.940085.520084.920084.9200+0.86%--
10/24/202485.520086.740085.480085.4800+0.66%--
10/25/202486.260086.260084.460084.4600-1.19%--
10/28/202484.200084.200082.360082.3600-2.49%49,560590
10/29/202481.700082.320080.320080.3200-2.48%6548
10/30/202480.080080.080079.140079.1400-1.47%17,886226
10/31/202478.860078.900076.960076.9600-2.75%--
11/01/202477.780078.320077.780078.3200+1.77%--
11/04/202478.240080.040078.240079.8200+1.92%--
11/05/202480.480080.480079.200079.2000-0.78%--
11/06/202477.220081.740077.220078.4000-1.01%92712
11/07/202478.980082.120078.980081.6800+4.18%--
11/08/202481.180081.180077.400077.4000-5.24%--
11/11/202478.860078.920078.640078.8600+1.89%--
11/12/202477.240077.240074.780074.7800-5.17%--
11/13/202474.680074.880072.060072.0600-3.64%--
11/14/202471.820074.280071.820073.9600+2.64%--
11/15/202473.400075.500073.400074.7400+1.05%--
11/18/202475.060075.060073.320073.3200-1.90%--
11/19/202474.140074.140071.520072.6800-0.87%--
11/20/202472.820072.820071.880072.5200-0.22%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).