| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.0000 | +1.43% | +1.4500 |
| 07/03/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 99.0200 | 100.9500 | 99.0200 | 100.9500 | +0.80% | - | - |
| 06/05/2024 | 101.2500 | 101.2500 | 101.0000 | 101.0000 | +0.05% | - | - |
| 06/06/2024 | 100.8000 | 100.8000 | 100.7000 | 100.7000 | -0.30% | - | - |
| 06/07/2024 | 100.5500 | 100.5500 | 100.5500 | 100.5500 | -0.15% | - | - |
| 06/10/2024 | 98.4600 | 99.7200 | 98.4600 | 99.7200 | -0.83% | - | - |
| 06/11/2024 | 99.8000 | 99.8000 | 98.3000 | 98.3000 | -1.42% | - | - |
| 06/12/2024 | 98.7200 | 99.4400 | 98.7200 | 99.4400 | +1.16% | - | - |
| 06/13/2024 | 98.7000 | 98.7000 | 96.0000 | 96.0000 | -3.46% | - | - |
| 06/14/2024 | 96.1200 | 96.1200 | 96.1200 | 96.1200 | +0.13% | - | - |
| 06/17/2024 | 95.8400 | 95.8400 | 95.6000 | 95.6000 | -0.54% | - | - |
| 06/18/2024 | 96.3800 | 98.2200 | 96.3800 | 98.2200 | +2.74% | - | - |
| 06/19/2024 | 97.9000 | 99.3600 | 97.9000 | 99.3600 | +1.16% | - | - |
| 06/20/2024 | 98.9600 | 101.6500 | 98.9600 | 101.6500 | +2.30% | - | - |
| 06/21/2024 | 101.9000 | 101.9000 | 100.0500 | 100.0500 | -1.57% | - | - |
| 06/24/2024 | 99.9200 | 102.4000 | 99.9200 | 102.4000 | +2.35% | - | - |
| 06/25/2024 | 103.0000 | 103.0000 | 101.8500 | 101.8500 | -0.54% | - | - |
| 06/26/2024 | 101.8000 | 103.0000 | 101.8000 | 103.0000 | +1.13% | - | - |
| 06/27/2024 | 103.0500 | 103.0500 | 102.9000 | 102.9000 | -0.10% | - | - |
| 06/28/2024 | 102.3500 | 102.3500 | 101.9500 | 101.9500 | -0.92% | - | - |
| 07/01/2024 | 100.5500 | 100.5500 | 100.5500 | 100.5500 | -1.37% | - | - |
| 07/02/2024 | 101.5500 | 101.5500 | 101.5500 | 101.5500 | +0.99% | - | - |
| 07/03/2024 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover