Last | Chg. % 1D | Chg. Abs. |
---|---|---|
71.7600 | -1.05% | -0.7600 |
11/21/2024, 15:30:44 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 86.4000 | 86.4000 | 84.4000 | 84.4000 | -0.40% | - | - |
10/22/2024 | 84.6400 | 84.6400 | 84.2000 | 84.2000 | -0.24% | 338 | 4 |
10/23/2024 | 84.9400 | 85.5200 | 84.9200 | 84.9200 | +0.86% | - | - |
10/24/2024 | 85.5200 | 86.7400 | 85.4800 | 85.4800 | +0.66% | - | - |
10/25/2024 | 86.2600 | 86.2600 | 84.4600 | 84.4600 | -1.19% | - | - |
10/28/2024 | 84.2000 | 84.2000 | 82.3600 | 82.3600 | -2.49% | 49,560 | 590 |
10/29/2024 | 81.7000 | 82.3200 | 80.3200 | 80.3200 | -2.48% | 654 | 8 |
10/30/2024 | 80.0800 | 80.0800 | 79.1400 | 79.1400 | -1.47% | 17,886 | 226 |
10/31/2024 | 78.8600 | 78.9000 | 76.9600 | 76.9600 | -2.75% | - | - |
11/01/2024 | 77.7800 | 78.3200 | 77.7800 | 78.3200 | +1.77% | - | - |
11/04/2024 | 78.2400 | 80.0400 | 78.2400 | 79.8200 | +1.92% | - | - |
11/05/2024 | 80.4800 | 80.4800 | 79.2000 | 79.2000 | -0.78% | - | - |
11/06/2024 | 77.2200 | 81.7400 | 77.2200 | 78.4000 | -1.01% | 927 | 12 |
11/07/2024 | 78.9800 | 82.1200 | 78.9800 | 81.6800 | +4.18% | - | - |
11/08/2024 | 81.1800 | 81.1800 | 77.4000 | 77.4000 | -5.24% | - | - |
11/11/2024 | 78.8600 | 78.9200 | 78.6400 | 78.8600 | +1.89% | - | - |
11/12/2024 | 77.2400 | 77.2400 | 74.7800 | 74.7800 | -5.17% | - | - |
11/13/2024 | 74.6800 | 74.8800 | 72.0600 | 72.0600 | -3.64% | - | - |
11/14/2024 | 71.8200 | 74.2800 | 71.8200 | 73.9600 | +2.64% | - | - |
11/15/2024 | 73.4000 | 75.5000 | 73.4000 | 74.7400 | +1.05% | - | - |
11/18/2024 | 75.0600 | 75.0600 | 73.3200 | 73.3200 | -1.90% | - | - |
11/19/2024 | 74.1400 | 74.1400 | 71.5200 | 72.6800 | -0.87% | - | - |
11/20/2024 | 72.8200 | 72.8200 | 71.8800 | 72.5200 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.