| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 162.3000 | +0.71% | +1.1500 |
| 04/25/2025, 15:30:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 174.7000 | 174.9000 | 174.6500 | 174.6500 | +0.37% | - | - |
| 03/26/2025 | 175.3500 | 175.7500 | 175.3500 | 175.5000 | +0.49% | - | - |
| 03/27/2025 | 172.9000 | 174.7000 | 172.9000 | 174.1500 | -0.77% | - | - |
| 03/28/2025 | 172.7000 | 173.4000 | 167.3000 | 167.3000 | -3.93% | - | - |
| 03/31/2025 | 167.4500 | 167.4500 | 165.3000 | 165.3000 | -1.20% | 18,194 | 110 |
| 04/01/2025 | 167.9000 | 169.4000 | 167.2500 | 169.4000 | +2.48% | - | - |
| 04/02/2025 | 170.2500 | 170.5000 | 167.6500 | 170.5000 | +0.65% | - | - |
| 04/03/2025 | 165.1500 | 167.0000 | 158.7000 | 158.7000 | -6.92% | 5,678 | 34 |
| 04/04/2025 | 156.3500 | 156.3500 | 148.5000 | 148.5000 | -6.43% | - | - |
| 04/07/2025 | 138.7500 | 144.7500 | 138.7500 | 144.7500 | -2.53% | - | - |
| 04/08/2025 | 149.7000 | 151.5000 | 149.7000 | 151.5000 | +4.66% | - | - |
| 04/09/2025 | 144.9500 | 145.4500 | 142.5500 | 144.6000 | -4.55% | 9,891 | 68 |
| 04/10/2025 | 160.3500 | 160.3500 | 149.3000 | 149.3000 | +3.25% | - | - |
| 04/11/2025 | 149.7500 | 149.7500 | 147.0000 | 147.0000 | -1.54% | - | - |
| 04/14/2025 | 152.4000 | 153.9500 | 152.3500 | 152.7000 | +3.88% | - | - |
| 04/15/2025 | 152.8500 | 153.9500 | 152.8500 | 153.9500 | +0.82% | - | - |
| 04/16/2025 | 151.5000 | 151.8500 | 151.0000 | 151.8500 | -1.36% | - | - |
| 04/17/2025 | 148.8000 | 150.8000 | 148.4000 | 150.1000 | -1.15% | 34,206 | 230 |
| 04/22/2025 | 145.8000 | 148.9500 | 145.8000 | 148.9500 | -0.77% | - | - |
| 04/23/2025 | 153.1000 | 163.3500 | 153.1000 | 163.3500 | +9.67% | - | - |
| 04/24/2025 | 159.6500 | 161.1500 | 157.5000 | 161.1500 | -1.35% | 951 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.