Last | Chg. % 1D | Chg. Abs. |
---|---|---|
152.5000 | -0.16% | -0.2500 |
07/19/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 150.5000 | 152.7500 | 150.5000 | 152.7500 | +1.39% | - | - |
06/25/2024 | 151.1500 | 151.1500 | 148.7000 | 148.7000 | -2.65% | - | - |
06/26/2024 | 149.5000 | 149.5000 | 149.5000 | 149.5000 | +0.54% | - | - |
06/27/2024 | 148.8500 | 148.8500 | 148.7000 | 148.7000 | -0.54% | - | - |
06/28/2024 | 148.5500 | 148.5500 | 148.3000 | 148.3000 | -0.27% | - | - |
07/01/2024 | 147.3000 | 147.3000 | 145.4500 | 145.4500 | -1.92% | - | - |
07/02/2024 | 145.0000 | 145.0000 | 144.5500 | 144.5500 | -0.62% | 4,060 | 28 |
07/03/2024 | 144.6000 | 146.1500 | 144.6000 | 146.1500 | +1.11% | - | - |
07/04/2024 | 146.3500 | 146.3500 | 146.0500 | 146.0500 | -0.07% | - | - |
07/05/2024 | 146.3000 | 146.3000 | 143.8500 | 143.8500 | -1.51% | - | - |
07/08/2024 | 143.9500 | 145.3000 | 143.9500 | 144.6500 | +0.56% | - | - |
07/09/2024 | 145.1000 | 145.9500 | 144.8500 | 145.9500 | +0.90% | - | - |
07/10/2024 | 145.3000 | 146.8500 | 144.9000 | 146.8500 | +0.62% | - | - |
07/11/2024 | 148.2000 | 149.8500 | 147.8000 | 149.8500 | +2.04% | - | - |
07/12/2024 | 149.9500 | 150.5000 | 149.5000 | 150.5000 | +0.43% | - | - |
07/15/2024 | 149.8500 | 151.7500 | 149.8000 | 151.7500 | +0.83% | - | - |
07/16/2024 | 150.8000 | 154.4000 | 150.6500 | 154.4000 | +1.75% | - | - |
07/17/2024 | 154.2000 | 154.2000 | 153.2500 | 153.4500 | -0.62% | - | - |
07/18/2024 | 153.0500 | 153.0500 | 152.2000 | 152.7500 | -0.46% | - | - |
07/19/2024 | 152.3500 | 153.0000 | 152.2000 | 152.5000 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.