| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.8000 | +0.25% | +0.1000 |
| 11/21/2024, 13:00:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 48.4000 | 48.9000 | 48.4000 | 48.9000 | +1.03% | - | - |
| 10/22/2024 | 48.8500 | 48.9000 | 48.4500 | 48.4500 | -0.92% | - | - |
| 10/23/2024 | 48.4500 | 48.4500 | 46.8500 | 46.8500 | -3.30% | - | - |
| 10/24/2024 | 47.1000 | 47.1000 | 46.9000 | 46.9000 | +0.11% | - | - |
| 10/25/2024 | 46.4000 | 47.2500 | 46.4000 | 47.1500 | +0.53% | - | - |
| 10/28/2024 | 47.3000 | 47.3000 | 46.9000 | 46.9000 | -0.53% | - | - |
| 10/29/2024 | 47.3000 | 47.3000 | 46.8500 | 46.9500 | +0.11% | - | - |
| 10/30/2024 | 46.7000 | 46.7000 | 46.3000 | 46.4500 | -1.06% | - | - |
| 10/31/2024 | 46.2000 | 46.2000 | 44.0000 | 44.0000 | -5.27% | - | - |
| 11/01/2024 | 43.4500 | 43.4500 | 42.0000 | 43.1000 | -2.05% | - | - |
| 11/04/2024 | 42.9500 | 43.3000 | 42.8500 | 43.1500 | +0.12% | - | - |
| 11/05/2024 | 43.1500 | 43.2000 | 43.0500 | 43.1500 | 0.00% | - | - |
| 11/06/2024 | 43.3500 | 43.3500 | 43.1000 | 43.2000 | +0.12% | - | - |
| 11/07/2024 | 43.5500 | 43.6500 | 43.2500 | 43.6500 | +1.04% | - | - |
| 11/08/2024 | 43.5500 | 44.0000 | 43.5000 | 43.9500 | +0.69% | - | - |
| 11/11/2024 | 44.3500 | 44.5500 | 44.0500 | 44.0500 | +0.23% | - | - |
| 11/12/2024 | 44.2000 | 44.2000 | 43.0000 | 43.0000 | -2.38% | - | - |
| 11/13/2024 | 42.3000 | 42.4000 | 41.7000 | 41.7000 | -3.02% | - | - |
| 11/14/2024 | 42.0000 | 42.0000 | 40.8000 | 40.8000 | -2.16% | - | - |
| 11/15/2024 | 40.8000 | 41.3500 | 40.8000 | 40.9500 | +0.37% | - | - |
| 11/18/2024 | 41.1500 | 41.3000 | 40.9500 | 41.3000 | +0.85% | - | - |
| 11/19/2024 | 41.4000 | 41.4000 | 40.5500 | 40.9000 | -0.97% | - | - |
| 11/20/2024 | 41.4500 | 41.5000 | 40.6500 | 40.7000 | -0.49% | 581 | 14 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.