Last | Chg. % 1D | Chg. Abs. |
---|---|---|
50.4000 | +0.60% | +0.3000 |
07/17/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 46.7500 | 46.7500 | 46.5000 | 46.5000 | -0.43% | - | - |
06/18/2024 | 46.8500 | 47.4000 | 46.8500 | 47.4000 | +1.94% | - | - |
06/19/2024 | 47.7000 | 47.7000 | 47.3000 | 47.3000 | -0.21% | - | - |
06/20/2024 | 47.4000 | 48.4000 | 47.4000 | 48.4000 | +2.33% | - | - |
06/21/2024 | 48.5000 | 48.5000 | 47.5000 | 47.5000 | -1.86% | - | - |
06/24/2024 | 47.3500 | 48.0000 | 47.3500 | 48.0000 | +1.05% | - | - |
06/25/2024 | 47.6500 | 47.6500 | 47.6000 | 47.6000 | -0.83% | - | - |
06/26/2024 | 47.4000 | 47.4000 | 47.1000 | 47.1000 | -1.05% | - | - |
06/27/2024 | 47.0500 | 47.2000 | 47.0500 | 47.2000 | +0.21% | - | - |
06/28/2024 | 47.1000 | 47.1000 | 46.9500 | 46.9500 | -0.53% | - | - |
07/01/2024 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | +1.06% | - | - |
07/02/2024 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | -0.74% | - | - |
07/03/2024 | 46.8500 | 47.3500 | 46.8500 | 47.3500 | +0.53% | - | - |
07/04/2024 | 47.3000 | 47.3000 | 47.2500 | 47.2500 | -0.21% | - | - |
07/05/2024 | 47.3500 | 47.6500 | 47.3500 | 47.4000 | +0.32% | - | - |
07/08/2024 | 47.3000 | 47.6000 | 47.2500 | 47.2500 | -0.32% | - | - |
07/09/2024 | 47.4000 | 47.4000 | 46.3000 | 46.3000 | -2.01% | - | - |
07/10/2024 | 46.5000 | 47.2000 | 46.3000 | 47.2000 | +1.94% | - | - |
07/11/2024 | 47.3000 | 48.4500 | 47.3000 | 48.4500 | +2.65% | - | - |
07/12/2024 | 48.5000 | 48.7500 | 48.5000 | 48.7500 | +0.62% | - | - |
07/15/2024 | 48.8500 | 49.9500 | 48.8500 | 49.9500 | +2.46% | - | - |
07/16/2024 | 49.8000 | 50.1000 | 49.6000 | 50.1000 | +0.30% | 8,475 | 170 |
07/17/2024 | 49.8000 | 50.4000 | 49.8000 | 50.4000 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover