| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.5200 | -0.48% | -0.2200 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 42.1200 | 42.1800 | 42.1200 | 42.1800 | +0.33% | - | - |
| 10/22/2024 | 42.1800 | 42.1800 | 42.1000 | 42.1400 | -0.09% | - | - |
| 10/23/2024 | 42.2000 | 42.4800 | 42.1800 | 42.4800 | +0.81% | - | - |
| 10/24/2024 | 42.7200 | 42.7800 | 42.7200 | 42.7800 | +0.71% | - | - |
| 10/25/2024 | 43.0600 | 43.3600 | 43.0600 | 43.3600 | +1.36% | - | - |
| 10/28/2024 | 43.4600 | 43.7400 | 43.4600 | 43.6200 | +0.60% | - | - |
| 10/29/2024 | 43.8200 | 44.6800 | 43.8200 | 44.6800 | +2.43% | - | - |
| 10/30/2024 | 44.9000 | 44.9000 | 43.1200 | 43.1200 | -3.49% | - | - |
| 10/31/2024 | 43.1000 | 43.1000 | 41.6800 | 41.9600 | -2.69% | - | - |
| 11/01/2024 | 42.0600 | 42.1400 | 41.8200 | 42.1400 | +0.43% | - | - |
| 11/04/2024 | 41.9400 | 41.9600 | 41.5000 | 41.5000 | -1.52% | - | - |
| 11/05/2024 | 41.2800 | 41.5600 | 41.2800 | 41.5200 | +0.05% | - | - |
| 11/06/2024 | 41.8800 | 41.8800 | 41.5800 | 41.5800 | +0.14% | - | - |
| 11/07/2024 | 41.6800 | 42.3800 | 41.6800 | 42.3800 | +1.92% | - | - |
| 11/08/2024 | 43.0000 | 43.0000 | 42.8400 | 42.8400 | +1.09% | - | - |
| 11/11/2024 | 43.1400 | 43.5800 | 43.1400 | 43.5800 | +1.73% | - | - |
| 11/12/2024 | 43.3000 | 43.4000 | 43.3000 | 43.4000 | -0.41% | - | - |
| 11/13/2024 | 43.0600 | 43.4600 | 43.0600 | 43.3400 | -0.14% | - | - |
| 11/14/2024 | 43.6200 | 43.8400 | 43.6200 | 43.6400 | +0.69% | - | - |
| 11/15/2024 | 43.5600 | 43.7400 | 43.3200 | 43.7400 | +0.23% | - | - |
| 11/18/2024 | 44.3600 | 44.4200 | 44.2800 | 44.4200 | +1.55% | - | - |
| 11/19/2024 | 45.1200 | 45.1200 | 44.7000 | 44.7000 | +0.63% | - | - |
| 11/20/2024 | 45.5800 | 45.7400 | 45.5800 | 45.7400 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.