| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.5200 | +0.90% | +0.3600 |
| 07/18/2024, 13:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 37.2200 | 37.2200 | 37.2200 | 37.2200 | +0.70% | - | - |
| 06/19/2024 | 37.4800 | 37.4800 | 37.4800 | 37.4800 | +0.70% | - | - |
| 06/20/2024 | 37.5800 | 37.5800 | 37.5800 | 37.5800 | +0.27% | - | - |
| 06/21/2024 | 38.1400 | 38.1400 | 38.1400 | 38.1400 | +1.49% | - | - |
| 06/24/2024 | 37.5600 | 37.5600 | 37.5600 | 37.5600 | -1.52% | - | - |
| 06/25/2024 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +2.24% | - | - |
| 06/26/2024 | 38.4400 | 38.4400 | 38.4400 | 38.4400 | +0.10% | - | - |
| 06/27/2024 | 38.5600 | 38.5600 | 38.5600 | 38.5600 | +0.31% | - | - |
| 06/28/2024 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +1.40% | - | - |
| 07/01/2024 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -0.26% | - | - |
| 07/02/2024 | 38.2600 | 38.2600 | 38.2600 | 38.2600 | -1.90% | - | - |
| 07/03/2024 | 38.8600 | 38.8600 | 38.8600 | 38.8600 | +1.57% | - | - |
| 07/04/2024 | 38.9800 | 38.9800 | 38.9800 | 38.9800 | +0.31% | - | - |
| 07/05/2024 | 38.8400 | 39.0400 | 38.8400 | 39.0000 | +0.05% | - | - |
| 07/08/2024 | 38.4800 | 38.7600 | 38.4800 | 38.6600 | -0.87% | - | - |
| 07/09/2024 | 38.5200 | 38.7200 | 38.5200 | 38.5200 | -0.36% | - | - |
| 07/10/2024 | 38.9400 | 39.3600 | 38.9400 | 39.3600 | +2.18% | - | - |
| 07/11/2024 | 39.6400 | 39.6400 | 39.4400 | 39.6400 | +0.71% | - | - |
| 07/12/2024 | 39.9400 | 40.6600 | 39.9400 | 40.6600 | +2.57% | - | - |
| 07/15/2024 | 40.5200 | 40.8000 | 40.5000 | 40.5000 | -0.39% | - | - |
| 07/16/2024 | 40.0800 | 40.2800 | 40.0800 | 40.2400 | -0.64% | - | - |
| 07/17/2024 | 40.1600 | 40.3000 | 40.1400 | 40.1600 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover