| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.8200 | -4.49% | -1.7800 |
| 04/04/2025, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 39.9800 | 40.1400 | 39.9000 | 40.0000 | -0.84% | - | - |
| 03/10/2025 | 39.8200 | 39.9000 | 39.4800 | 39.4800 | -1.30% | - | - |
| 03/11/2025 | 39.4400 | 39.5000 | 39.3800 | 39.3800 | -0.25% | - | - |
| 03/12/2025 | 39.8200 | 40.0800 | 39.7600 | 40.0800 | +1.78% | - | - |
| 03/13/2025 | 39.9000 | 40.0000 | 39.5600 | 39.5600 | -1.30% | - | - |
| 03/14/2025 | 39.3600 | 39.7400 | 39.3600 | 39.7400 | +0.46% | - | - |
| 03/17/2025 | 39.7800 | 39.8400 | 39.5800 | 39.8400 | +0.25% | - | - |
| 03/18/2025 | 40.0600 | 40.0600 | 39.8000 | 39.8000 | -0.10% | - | - |
| 03/19/2025 | 39.9200 | 39.9200 | 39.7200 | 39.8000 | 0.00% | - | - |
| 03/20/2025 | 40.2200 | 40.2200 | 39.9600 | 39.9600 | +0.40% | - | - |
| 03/21/2025 | 40.1000 | 40.1000 | 39.9400 | 39.9400 | -0.05% | - | - |
| 03/24/2025 | 40.2200 | 40.3000 | 40.0800 | 40.3000 | +0.90% | - | - |
| 03/25/2025 | 40.1400 | 40.7400 | 40.1400 | 40.6800 | +0.94% | - | - |
| 03/26/2025 | 40.5600 | 41.1000 | 40.5600 | 40.6000 | -0.20% | - | - |
| 03/27/2025 | 40.8200 | 41.0200 | 40.8200 | 40.9200 | +0.79% | - | - |
| 03/28/2025 | 40.6200 | 40.7200 | 40.6200 | 40.6200 | -0.73% | - | - |
| 03/31/2025 | 39.9200 | 39.9200 | 39.6800 | 39.6800 | -2.31% | - | - |
| 04/01/2025 | 39.9600 | 40.3800 | 39.9600 | 40.3800 | +1.76% | - | - |
| 04/02/2025 | 40.1800 | 40.1800 | 39.9800 | 40.0800 | -0.74% | - | - |
| 04/03/2025 | 39.8400 | 40.1600 | 39.6000 | 39.6000 | -1.20% | - | - |
| 04/04/2025 | 39.3200 | 39.3200 | 37.8200 | 37.8200 | -4.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.