| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.7200 | -0.43% | -0.1800 |
| 12/20/2024, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 45.7600 | 45.7600 | 45.3200 | 45.3200 | -0.44% | - | - |
| 11/25/2024 | 44.9200 | 45.1000 | 44.7400 | 44.7400 | -1.28% | - | - |
| 11/26/2024 | 44.2400 | 44.2600 | 43.9000 | 43.9000 | -1.88% | - | - |
| 11/27/2024 | 44.0600 | 44.1800 | 44.0000 | 44.0400 | +0.32% | - | - |
| 11/28/2024 | 44.1200 | 44.1200 | 43.9400 | 44.0400 | 0.00% | - | - |
| 11/29/2024 | 44.2400 | 44.2400 | 43.9600 | 44.1200 | +0.18% | - | - |
| 12/02/2024 | 44.2800 | 44.2800 | 43.9200 | 43.9200 | -0.45% | - | - |
| 12/03/2024 | 43.3000 | 43.3000 | 43.2400 | 43.3000 | -1.41% | - | - |
| 12/04/2024 | 43.5200 | 43.8000 | 43.5200 | 43.8000 | +1.15% | - | - |
| 12/05/2024 | 43.7200 | 43.7200 | 43.3800 | 43.5600 | -0.55% | - | - |
| 12/06/2024 | 44.2200 | 44.2200 | 43.9200 | 44.0200 | +1.06% | - | - |
| 12/09/2024 | 44.1800 | 44.1800 | 43.4200 | 43.6600 | -0.82% | - | - |
| 12/10/2024 | 43.3400 | 43.4400 | 43.2200 | 43.2200 | -1.01% | - | - |
| 12/11/2024 | 43.1200 | 43.1200 | 42.8000 | 42.8000 | -0.97% | - | - |
| 12/12/2024 | 42.5400 | 42.6800 | 42.5400 | 42.6800 | -0.28% | - | - |
| 12/13/2024 | 42.9800 | 42.9800 | 42.8600 | 42.9400 | +0.61% | - | - |
| 12/16/2024 | 42.5600 | 42.6000 | 42.5400 | 42.6000 | -0.79% | - | - |
| 12/17/2024 | 42.3400 | 42.4000 | 42.2200 | 42.4000 | -0.47% | - | - |
| 12/18/2024 | 42.3000 | 42.3800 | 42.1800 | 42.1800 | -0.52% | - | - |
| 12/19/2024 | 42.0400 | 42.1000 | 41.9000 | 41.9000 | -0.66% | - | - |
| 12/20/2024 | 41.7800 | 41.7800 | 41.6800 | 41.7200 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.