LastChg. % 1DChg. Abs.
29.4700+2.33%+0.6700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202428.900030.110028.900030.0700+4.26%1,68656
11/25/202430.290030.570030.090030.5700+1.66%--
11/26/202430.410030.430030.190030.3700-0.65%--
11/27/202430.640031.440030.640031.1400+2.54%--
11/28/202431.340031.340031.050031.2900+0.48%62120
11/29/202431.540031.540031.070031.4300+0.45%31,0881,000
12/02/202431.380031.720031.320031.3900-0.13%62820
12/03/202431.250031.470031.030031.4700+0.25%1,86260
12/04/202431.590031.590031.500031.5100+0.13%--
12/05/202431.830031.830031.360031.3600-0.48%--
12/06/202431.660031.900031.270031.2700-0.29%6,443206
12/09/202431.200031.200030.870030.8700-1.28%--
12/10/202430.650030.950030.500030.9500+0.26%--
12/11/202431.360031.740031.360031.7400+2.55%--
12/12/202431.790031.850031.670031.8500+0.35%--
12/13/202431.710031.710031.010031.1100-2.32%--
12/16/202430.120030.120029.760029.7900-4.24%--
12/17/202429.680029.950029.680029.8300+0.13%--
12/18/202429.800029.870029.690029.6900-0.47%--
12/19/202428.950029.050028.570028.8000-3.00%25,727892
12/20/202428.760029.470028.760029.4700+2.33%7,215250
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas