Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.1400 | 0.00% | 0.0000 |
07/19/2024, 17:32:14 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/21/2024 | 26.6100 | 26.6100 | 26.3500 | 26.3500 | -1.01% | - | - |
06/24/2024 | 26.3100 | 26.5700 | 26.3100 | 26.5700 | +0.83% | - | - |
06/25/2024 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | -0.15% | - | - |
06/26/2024 | 26.3300 | 26.4200 | 26.0600 | 26.0600 | -1.77% | 13,210 | 500 |
06/27/2024 | 26.4900 | 26.4900 | 26.4500 | 26.4500 | +1.50% | - | - |
06/28/2024 | 26.4700 | 26.5100 | 26.4700 | 26.5100 | +0.23% | - | - |
07/01/2024 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | +1.81% | - | - |
07/02/2024 | 26.4700 | 26.4700 | 26.2600 | 26.2600 | -2.70% | - | - |
07/03/2024 | 26.4200 | 26.7600 | 26.4200 | 26.7600 | +1.90% | - | - |
07/04/2024 | 26.9500 | 26.9500 | 26.7600 | 26.7600 | 0.00% | - | - |
07/05/2024 | 26.9300 | 27.4000 | 26.9300 | 27.3800 | +2.32% | - | - |
07/08/2024 | 27.2900 | 27.4200 | 27.2900 | 27.2900 | -0.33% | - | - |
07/09/2024 | 27.1700 | 27.4400 | 27.1700 | 27.1800 | -0.40% | - | - |
07/10/2024 | 27.4500 | 28.8100 | 27.4500 | 28.2900 | +4.08% | 16,336 | 572 |
07/11/2024 | 28.4700 | 29.2000 | 28.3200 | 29.2000 | +3.22% | 21,542 | 758 |
07/12/2024 | 29.1400 | 29.1400 | 28.8700 | 29.0400 | -0.55% | - | - |
07/15/2024 | 29.0000 | 29.0000 | 28.5900 | 28.6400 | -1.38% | 6,438 | 222 |
07/16/2024 | 28.5300 | 28.6900 | 28.2900 | 28.4800 | -0.56% | 1,986 | 70 |
07/17/2024 | 28.4100 | 28.4100 | 28.1400 | 28.2300 | -0.88% | 1,970 | 70 |
07/18/2024 | 28.1100 | 28.2900 | 28.1100 | 28.1400 | -0.32% | - | - |
07/19/2024 | 28.1000 | 28.1400 | 28.0400 | 28.1400 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.