LastChg. % 1DChg. Abs.
89.1600+1.83%+1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202481.560081.560080.520081.4800+0.42%9,351116
11/25/202483.000083.000080.880082.3000+1.01%46,985578
11/26/202480.840080.840080.260080.5200-2.16%1,60520
11/27/202480.320080.340080.100080.3400-0.22%--
11/28/202481.320081.320080.520080.5200+0.22%--
11/29/202480.580080.580079.500079.9600-0.70%5,41468
12/02/202478.560081.000078.560081.0000+1.30%22,306280
12/03/202480.400080.840080.100080.3800-0.77%96612
12/04/202480.580083.000080.580083.0000+3.26%16,019196
12/05/202481.460081.520081.180081.5200-1.78%--
12/06/202482.560083.740082.060083.0600+1.89%29,546360
12/09/202483.960084.340082.260082.2600-0.96%--
12/10/202484.500085.860084.500085.8600+4.38%7,94394
12/11/202485.660086.440085.660086.1400+0.33%--
12/12/202486.420086.540086.380086.3800+0.28%6,57776
12/13/202488.040088.860088.040088.4600+2.41%9,337106
12/16/202487.440087.440085.900086.1400-2.62%17,488200
12/17/202485.760086.800085.760086.8000+0.77%--
12/18/202487.740087.900087.020087.9000+1.27%33,212380
12/19/202487.060088.460087.060087.5600-0.39%19,901226
12/20/202486.480089.160086.480089.1600+1.83%7,52886
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas