LastChg. % 1DChg. Abs.
81.1400-0.93%-0.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202491.860091.860091.240091.2400-0.50%--
10/22/202491.180091.240090.940091.24000.00%19,887218
10/23/202491.520092.140091.100091.1000-0.15%27,504300
10/24/202491.620095.580091.620092.9200+2.00%5,60460
10/25/202492.160093.060092.160093.0600+0.15%--
10/28/202493.280093.280091.100092.5000-0.60%3644
10/29/202491.020091.340089.400089.4000-3.35%57,606640
10/30/202489.220090.480089.220090.0000+0.67%19,564218
10/31/202489.420089.420088.320088.3600-1.82%3,57540
11/01/202489.000089.000088.400088.6000+0.27%--
11/04/202488.480089.300087.400088.4400-0.18%33,404380
11/05/202488.840088.840087.320088.0600-0.43%3,50840
11/06/202484.920084.920083.040083.7600-4.88%4,22150
11/07/202484.700087.200084.700086.0800+2.77%88,6771,022
11/08/202485.380085.380083.380083.9400-2.49%38,734460
11/11/202484.200084.720084.200084.5600+0.74%10,619126
11/12/202483.520084.780083.520083.9000-0.78%12,971154
11/13/202483.140083.420081.460081.6000-2.74%3,32040
11/14/202481.360083.080080.960083.0800+1.81%17,251212
11/15/202483.120084.360083.120084.3400+1.52%--
11/18/202485.520085.520083.540083.7800-0.66%10,200120
11/19/202484.920084.920081.920082.9800-0.95%13,127160
11/20/202483.120083.120081.900081.9000-1.30%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas