LastChg. % 1DChg. Abs.
85.4600+1.62%+1.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2025110.4500113.1000107.0000108.7500-1.27%43,408390
03/12/2025108.3500109.7000107.3000109.7000+0.87%17,360160
03/13/2025109.1000109.1000107.3000107.9000-1.64%--
03/14/2025107.5500109.5000106.9500107.3500-0.51%--
03/17/2025108.2500110.0000108.2500108.3000+0.88%30,954282
03/18/2025108.7500110.1000108.7500109.5500+1.15%--
03/19/2025109.1500109.1500107.0000107.0000-2.33%11,042102
03/20/2025106.5500106.5500102.7000102.7000-4.02%44,814426
03/21/2025103.5500103.5500100.9500101.4500-1.22%12,280120
03/24/2025102.2500102.2500101.7000101.7500+0.30%--
03/25/2025102.8000102.8000102.0500102.1500+0.39%--
03/26/2025103.5500103.5500101.1500101.1500-0.98%6,10860
03/27/202599.460099.500097.100099.2000-1.93%25,604260
03/28/202598.420098.420097.020097.0200-2.20%6,03262
03/31/202594.720094.720092.840093.6400-3.48%30,329324
04/01/202594.260095.180094.260094.5000+0.92%1,88920
04/02/202593.680094.060093.120094.0600-0.47%7,85484
04/03/202592.040093.220090.180090.1800-4.13%3,68540
04/04/202589.600089.600085.180087.6600-2.79%23,974278
04/07/202583.860085.040083.200084.7400-3.33%85,3601,016
04/08/202585.720086.600085.020085.6600+1.09%10,390122
04/09/202585.100085.340084.100084.1000-1.82%66,510784
04/10/202589.240089.240085.460085.4600+1.62%12,570144
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas