LastChg. % 1DChg. Abs.
105.4000-0.94%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024115.6000116.6000114.9500114.9500-0.13%40,052344
06/04/2024114.5000114.5000112.4000114.1000-0.74%36,352320
06/05/2024114.9000114.9000113.9500114.2500+0.13%7,97770
06/06/2024114.0000114.0000114.0000114.0000-0.22%--
06/07/2024113.3000113.3000113.3000113.3000-0.61%--
06/10/2024112.0000112.4500112.0000112.4500-0.75%2,46422
06/11/2024112.3000112.3000111.2000111.2000-1.11%--
06/12/2024110.2500110.8500108.1500109.5500-1.48%17,628162
06/13/2024106.9500106.9500105.6500105.6500-3.56%48,174452
06/14/2024106.1500106.3500104.6000104.6000-0.99%30,422290
06/17/2024105.3000105.3500104.5000105.3500+0.72%9,42590
06/18/2024106.4500106.4500105.4000105.4000+0.05%10,645100
06/19/2024104.8500105.5000104.8500105.5000+0.09%--
06/20/2024105.1000106.0000105.1000105.8000+0.28%12,720120
06/21/2024105.5500107.5000105.5500107.5000+1.61%--
06/24/2024106.1500107.5000106.1500107.50000.00%--
06/25/2024107.1500107.1500106.5000106.5000-0.93%--
06/26/2024105.5000105.5000104.5000104.5000-1.88%8,44080
06/27/2024104.8000104.8000104.1500104.1500-0.33%10,420100
06/28/2024105.3500105.4000104.6500105.4000+1.20%2092
07/01/2024107.1000107.1000106.4000106.4000+0.95%--
07/02/2024106.0500106.0500105.4000105.4000-0.94%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas