| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.3000 | -1.76% | -1.6000 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 83.0500 | 83.1500 | 82.8500 | 82.8500 | -2.53% | - | - |
| 11/27/2024 | 82.5500 | 82.6000 | 82.3500 | 82.4000 | -0.54% | - | - |
| 11/28/2024 | 83.6500 | 83.6500 | 83.1500 | 83.1500 | +0.91% | - | - |
| 11/29/2024 | 83.2500 | 83.3000 | 82.9000 | 83.3000 | +0.18% | - | - |
| 12/02/2024 | 82.8500 | 83.7000 | 82.8500 | 83.2000 | -0.12% | - | - |
| 12/03/2024 | 83.1000 | 83.4000 | 83.0500 | 83.0500 | -0.18% | - | - |
| 12/04/2024 | 84.0000 | 85.2000 | 84.0000 | 84.8500 | +2.17% | - | - |
| 12/05/2024 | 84.3500 | 85.0000 | 84.3500 | 85.0000 | +0.18% | - | - |
| 12/06/2024 | 86.0000 | 86.4500 | 86.0000 | 86.1500 | +1.35% | 344 | 4 |
| 12/09/2024 | 87.0500 | 87.2000 | 86.5500 | 87.2000 | +1.22% | 4,345 | 50 |
| 12/10/2024 | 86.9500 | 88.6500 | 86.9500 | 88.5000 | +1.49% | - | - |
| 12/11/2024 | 89.1000 | 89.5000 | 88.8500 | 88.8500 | +0.40% | - | - |
| 12/12/2024 | 89.4000 | 89.5500 | 89.0000 | 89.5500 | +0.79% | - | - |
| 12/13/2024 | 91.5000 | 91.7500 | 90.5500 | 90.5500 | +1.12% | - | - |
| 12/16/2024 | 89.5500 | 89.5500 | 88.4000 | 88.5500 | -2.21% | - | - |
| 12/17/2024 | 88.1000 | 89.1500 | 88.1000 | 88.9500 | +0.45% | - | - |
| 12/18/2024 | 90.4000 | 90.4000 | 89.5000 | 90.3000 | +1.52% | - | - |
| 12/19/2024 | 90.1000 | 90.5500 | 90.1000 | 90.4500 | +0.17% | - | - |
| 12/20/2024 | 88.5500 | 90.9500 | 88.5500 | 90.9000 | +0.50% | - | - |
| 12/23/2024 | 91.5500 | 91.5500 | 88.2000 | 89.3000 | -1.76% | 2,014 | 22 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.