| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.0000 | -5.97% | -5.4000 |
| 04/07/2025, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 112.1000 | 112.7000 | 112.1000 | 112.7000 | +1.71% | - | - |
| 03/11/2025 | 115.7000 | 115.7000 | 109.9000 | 110.8000 | -1.69% | 19,333 | 172 |
| 03/12/2025 | 111.0000 | 112.1000 | 109.7000 | 112.1000 | +1.17% | - | - |
| 03/13/2025 | 111.1000 | 111.1000 | 110.1000 | 110.1000 | -1.78% | - | - |
| 03/14/2025 | 109.5000 | 112.0000 | 109.3000 | 109.7000 | -0.36% | - | - |
| 03/17/2025 | 112.0000 | 112.4000 | 110.8000 | 110.8000 | +1.00% | - | - |
| 03/18/2025 | 112.2000 | 112.2000 | 111.6000 | 111.6000 | +0.72% | - | - |
| 03/19/2025 | 110.8000 | 110.8000 | 109.4000 | 109.4000 | -1.97% | - | - |
| 03/20/2025 | 112.0000 | 112.0000 | 105.3000 | 105.3000 | -3.75% | 22,400 | 200 |
| 03/21/2025 | 104.0000 | 104.2000 | 103.5000 | 104.2000 | -1.04% | - | - |
| 03/24/2025 | 104.7000 | 104.7000 | 104.3000 | 104.5000 | +0.29% | - | - |
| 03/25/2025 | 104.7000 | 105.5000 | 104.6000 | 104.6000 | +0.10% | 16,832 | 160 |
| 03/26/2025 | 104.3000 | 104.6000 | 103.6000 | 103.6000 | -0.96% | - | - |
| 03/27/2025 | 99.5500 | 102.2000 | 99.5500 | 102.2000 | -1.35% | 199 | 2 |
| 03/28/2025 | 100.0000 | 100.0000 | 99.1000 | 99.1000 | -3.03% | - | - |
| 03/31/2025 | 97.0000 | 97.0000 | 95.0000 | 95.7500 | -3.38% | 19,000 | 200 |
| 04/01/2025 | 97.3500 | 97.3500 | 96.8500 | 96.9500 | +1.25% | - | - |
| 04/02/2025 | 96.0000 | 96.1500 | 95.5000 | 96.1500 | -0.83% | - | - |
| 04/03/2025 | 95.3500 | 95.3500 | 92.3500 | 92.3500 | -3.95% | - | - |
| 04/04/2025 | 90.5000 | 90.5000 | 87.1500 | 90.4000 | -2.11% | 53,573 | 600 |
| 04/07/2025 | 85.3000 | 85.3000 | 85.0000 | 85.0000 | -5.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.