Last | Chg. % 1D | Chg. Abs. |
---|---|---|
97.0000 | -0.51% | -0.5000 |
10/25/2024, 17:32:19 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
09/30/2024 | 99.9000 | 100.2000 | 99.9000 | 100.2000 | -3.38% | - | - |
10/01/2024 | 99.6500 | 99.6500 | 98.7000 | 98.7000 | -1.50% | - | - |
10/02/2024 | 98.9500 | 98.9500 | 97.6500 | 97.6500 | -1.06% | - | - |
10/03/2024 | 96.5000 | 96.5500 | 96.3000 | 96.5000 | -1.18% | - | - |
10/04/2024 | 97.8000 | 98.9000 | 97.8000 | 98.9000 | +2.49% | - | - |
10/07/2024 | 98.5000 | 99.1500 | 98.5000 | 99.1500 | +0.25% | - | - |
10/08/2024 | 97.6500 | 97.9000 | 97.3000 | 97.3000 | -1.87% | - | - |
10/09/2024 | 97.7500 | 97.9500 | 97.7500 | 97.9500 | +0.67% | - | - |
10/10/2024 | 97.9000 | 98.4500 | 97.9000 | 98.1500 | +0.20% | - | - |
10/11/2024 | 96.7000 | 97.4500 | 96.7000 | 97.1000 | -1.07% | - | - |
10/14/2024 | 97.0500 | 97.0500 | 96.5500 | 96.5500 | -0.57% | - | - |
10/15/2024 | 97.0000 | 97.0000 | 95.5500 | 95.8000 | -0.78% | 1,940 | 20 |
10/16/2024 | 95.1000 | 95.4000 | 95.1000 | 95.1500 | -0.68% | - | - |
10/17/2024 | 95.8000 | 95.8000 | 94.6000 | 94.6000 | -0.58% | - | - |
10/18/2024 | 96.8500 | 96.8500 | 96.0000 | 96.0000 | +1.48% | - | - |
10/21/2024 | 96.2500 | 96.2500 | 95.1000 | 95.1000 | -0.94% | 17,325 | 180 |
10/22/2024 | 95.3000 | 95.7500 | 95.0500 | 95.7500 | +0.68% | 3,812 | 40 |
10/23/2024 | 96.4500 | 96.5000 | 96.0000 | 96.0000 | +0.26% | - | - |
10/24/2024 | 97.0000 | 99.8000 | 97.0000 | 97.5000 | +1.56% | 9,700 | 100 |
10/25/2024 | 97.0500 | 97.5000 | 96.8000 | 97.0000 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.