Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.9500 | -0.90% | -0.1000 |
07/17/2024, 15:30:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 9.5440 | 9.5440 | 9.5440 | 9.5440 | -2.17% | - | - |
06/18/2024 | 9.6280 | 9.6280 | 9.6280 | 9.6280 | +0.88% | - | - |
06/19/2024 | 9.7740 | 9.7740 | 9.7740 | 9.7740 | +1.52% | - | - |
06/20/2024 | 9.8040 | 9.8040 | 9.8040 | 9.8040 | +0.31% | - | - |
06/21/2024 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +1.08% | - | - |
06/24/2024 | 9.7960 | 9.7960 | 9.7960 | 9.7960 | -1.15% | - | - |
06/25/2024 | 9.8840 | 9.8840 | 9.8840 | 9.8840 | +0.90% | - | - |
06/26/2024 | 9.8680 | 9.8680 | 9.8680 | 9.8680 | -0.16% | - | - |
06/27/2024 | 9.8420 | 9.8420 | 9.8420 | 9.8420 | -0.26% | - | - |
06/28/2024 | 9.8060 | 9.8060 | 9.8060 | 9.8060 | -0.37% | - | - |
07/01/2024 | 9.9960 | 9.9960 | 9.9960 | 9.9960 | +1.94% | - | - |
07/02/2024 | 9.8040 | 9.8040 | 9.8040 | 9.8040 | -1.92% | - | - |
07/03/2024 | 9.8380 | 9.8380 | 9.8380 | 9.8380 | +0.35% | - | - |
07/04/2024 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.83% | - | - |
07/05/2024 | 10.0100 | 10.1350 | 10.0100 | 10.1350 | +2.17% | - | - |
07/08/2024 | 10.0450 | 10.2550 | 10.0450 | 10.2550 | +1.18% | - | - |
07/09/2024 | 10.0050 | 10.0800 | 10.0050 | 10.0100 | -2.39% | 20,482 | 2,034 |
07/10/2024 | 10.0300 | 10.1950 | 10.0300 | 10.1950 | +1.85% | - | - |
07/11/2024 | 10.5900 | 10.7000 | 10.5900 | 10.7000 | +4.95% | - | - |
07/12/2024 | 10.9250 | 10.9550 | 10.8600 | 10.9350 | +2.20% | 22,089 | 2,034 |
07/15/2024 | 11.0050 | 11.1000 | 11.0050 | 11.0400 | +0.96% | - | - |
07/16/2024 | 11.0400 | 11.0800 | 11.0400 | 11.0500 | +0.09% | - | - |
07/17/2024 | 11.0050 | 11.0050 | 10.9500 | 10.9500 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover